[6101]ツガミ:【精密工作機械】自動旋盤や研削盤が収益源輸出に力
Yahoo! 【プライム/15機械】 売上高:1074110 当期純利益:109010 総資産:1273060 時価:2157億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 4,150 | 4,460 | 4,150 | 4,355 | 390,400 | 60,400 | 106% | ▲ | 1171 | 0 | 2 | 94% | 36% |
| 20260422 | 4,410 | 4,465 | 4,215 | 4,315 | 630,800 | -339,800 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 35% |
| 20260420 | 4,580 | 4,675 | 4,565 | 4,645 | 298,300 | -74,400 | 105% | ▲▲▲ | 2222 | 0 | 0 | 100% | 45% |
| 20260417 | 4,295 | 4,480 | 4,225 | 4,440 | 372,700 | 173,100 | 102% | ▲▲ | 1771 | 0 | 2 | 100% | 39% |
| 20260416 | 4,300 | 4,365 | 4,270 | 4,345 | 199,600 | -81,300 | 103% | ▲ | 8282 | 0 | 3 | 99% | 36% |
| 20260415 | 4,435 | 4,450 | 4,215 | 4,230 | 280,900 | -40,000 | 97% | ▼ | 2828 | 0 | 0 | 97% | 32% |
| 20260414 | 4,300 | 4,425 | 4,290 | 4,380 | 320,900 | -58,100 | 103% | ▲ | 2222 | 0 | 5 | 100% | 37% |
| 20260413 | 4,210 | 4,300 | 4,160 | 4,235 | 379,000 | -495,500 | 100% | ▼ | 8228 | 0 | 5 | 100% | 33% |
| 20260410 | 4,070 | 4,315 | 4,065 | 4,240 | 874,500 | 689,600 | 112% | ▲ | 1111 | 0 | 3 | 100% | 33% |
| 20260409 | 3,800 | 3,810 | 3,730 | 3,790 | 184,900 | -56,400 | 100% | ▼ | 8228 | 0 | 2 | 100% | 19% |
| 20260408 | 3,745 | 3,825 | 3,665 | 3,800 | 241,300 | 116,500 | 110% | ▲ | 1111 | 0 | 3 | 99% | 19% |
| 20260407 | 3,520 | 3,525 | 3,435 | 3,470 | 124,800 | 17,900 | 100% | ▼ | 1117 | 0 | 2 | 91% | 9% |
| 20260406 | 3,445 | 3,520 | 3,425 | 3,485 | 106,900 | -9,000 | 101% | ▲▲ | 2222 | 0 | 3 | 91% | 9% |
| 20260403 | 3,430 | 3,480 | 3,400 | 3,450 | 115,900 | -135,500 | 101% | ▲ | 8882 | 0 | 4 | 90% | 8% |
| 20260402 | 3,550 | 3,615 | 3,405 | 3,405 | 251,400 | -30,200 | 97% | ▼ | 2228 | 0 | 5 | 88% | 7% |
| 20260401 | 3,415 | 3,520 | 3,375 | 3,520 | 281,600 | 126,100 | 110% | ▲ | 1111 | 0 | 6 | 91% | 10% |
| 20260421 | 4,695 | 5,000 | 4,450 | 4,465 | 970,600 | 672,300 | 96% | ▼ | 1717 | 22 | 0 | 96% | 40% |
| 20260331 | 3,145 | 3,280 | 3,145 | 3,195 | 155,500 | -40,100 | 99% | ▼▼▼▼ | 2288 | 24 | 2 | 79% | 0% |
| 20260424 | 4,260 | 4,275 | 4,055 | 4,120 | 330,000 | -50,900 | 99% | ▼▼▼▼ | 8888 | 24 | 3 | 89% | 29% |
| 20260423 | 4,305 | 4,335 | 4,085 | 4,175 | 380,900 | -249,900 | 97% | ▼▼▼ | 8888 | 24 | 0 | 90% | 31% |
| 20260330 | 3,165 | 3,250 | 3,120 | 3,235 | 195,600 | -2,400 | 95% | ▼▼▼ | 8888 | 24 | 3 | 79% | 0% |
| 20260428 | 4,425 | 4,560 | 4,400 | 4,495 | 411,700 | 21,300 | 103% | ▲▲ | 1111 | 40 | 0 | 97% | 32% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 142,900 | 17,000 | 76,300 | 6,500 | 66,600 | 10,500 |
| 2026-04-10 | 129,800 | 28,500 | 67,400 | 8,500 | 62,400 | 20,000 |
| 2026-04-17 | 272,200 | 27,000 | 192,200 | 8,400 | 80,000 | 18,600 |
| 2026-04-24 | 148,600 | 23,400 | 57,000 | 6,600 | 91,600 | 16,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-25 10:27 | S100T3J0 | アセットマネジメントＯｎｅ株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-17 15:01 | S100TLNJ | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-29 12:19 | S100U3L1 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-11-08 10:46 | S100UMOJ | ベイリー・ギフォード・アンド・カンパニー | 変更報告書（特例対象株券等） |