[9906]藤井産業:【エンジニアリング商社】北関東地盤の電設資材商社
Yahoo! 【スタンダード/26卸売業】 売上高:961000 当期純利益:41230 総資産:667040 時価:373億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 3,410 | 3,440 | 3,390 | 3,405 | 4,700 | 1,900 | 100% | -- | 1174 | 0 | 5 | 95% | 2% |
| 20251022 | 3,475 | 3,485 | 3,450 | 3,480 | 2,400 | -2,300 | 102% | ▲ | 2222 | 0 | 4 | 97% | 4% |
| 20251023 | 3,465 | 3,500 | 3,460 | 3,485 | 1,800 | -600 | 100% | ▲▲ | 2282 | 0 | 3 | 97% | 4% |
| 20251024 | 3,485 | 3,545 | 3,485 | 3,545 | 2,400 | 600 | 102% | ▲▲▲ | 1111 | 0 | 5 | 99% | 6% |
| 20251027 | 3,585 | 3,660 | 3,585 | 3,650 | 5,800 | 3,400 | 103% | ▲▲▲▲ | 1111 | 0 | 8 | 100% | 9% |
| 20251028 | 3,650 | 3,650 | 3,585 | 3,600 | 3,600 | -2,200 | 99% | ▼ | 8528 | 0 | 7 | 99% | 8% |
| 20251029 | 3,590 | 3,645 | 3,580 | 3,645 | 2,000 | -1,600 | 101% | ▲ | 8882 | 0 | 6 | 100% | 9% |
| 20251030 | 3,650 | 3,720 | 3,650 | 3,710 | 3,900 | 1,900 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 11% |
| 20251031 | 3,710 | 3,730 | 3,665 | 3,675 | 5,800 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251104 | 3,700 | 3,730 | 3,660 | 3,665 | 6,200 | 400 | 100% | ▼▼ | 4777 | 0 | 3 | 99% | 10% |
| 20251105 | 3,655 | 3,655 | 3,550 | 3,655 | 4,600 | -1,600 | 100% | ▼▼▼ | 8888 | 0 | 2 | 99% | 9% |
| 20251106 | 3,710 | 4,165 | 3,690 | 3,890 | 33,900 | 29,300 | 106% | ▲ | 1111 | 20 | 0 | 100% | 16% |
| 20251107 | 3,820 | 3,820 | 3,575 | 3,710 | 57,600 | 23,700 | 95% | ▼ | 7717 | 0 | 0 | 95% | 11% |
| 20251110 | 3,700 | 3,700 | 3,620 | 3,620 | 24,800 | -32,800 | 98% | ▼▼ | 8288 | 0 | 0 | 93% | 8% |
| 20251111 | 3,655 | 3,795 | 3,650 | 3,760 | 13,200 | -11,600 | 104% | ▲ | 2282 | 0 | 2 | 97% | 12% |
| 20251112 | 3,755 | 3,905 | 3,730 | 3,885 | 15,400 | 2,200 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 16% |
| 20251113 | 3,815 | 3,950 | 3,725 | 3,745 | 25,900 | 10,500 | 96% | ▼ | 1717 | 0 | 0 | 96% | 12% |
| 20251114 | 3,720 | 3,780 | 3,655 | 3,765 | 10,400 | -15,500 | 101% | ▲ | 8882 | 0 | 0 | 97% | 13% |
| 20251117 | 3,765 | 3,810 | 3,755 | 3,810 | 4,300 | -6,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 12% |
| 20251118 | 3,810 | 3,820 | 3,655 | 3,655 | 6,900 | 2,600 | 96% | ▼ | 1717 | 0 | 0 | 94% | 7% |
| 20251119 | 3,680 | 3,720 | 3,640 | 3,700 | 3,600 | -3,300 | 101% | ▲ | 8882 | 0 | 0 | 95% | 6% |
| 20251120 | 3,715 | 3,750 | 3,700 | 3,700 | 3,300 | -300 | 100% | -- | 2225 | 0 | 0 | 95% | 6% |
| 20251121 | 3,665 | 3,730 | 3,665 | 3,730 | 1,600 | -1,700 | 101% | ▲ | 8882 | 0 | 0 | 96% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 78,800 | 0 | 59,500 | 0 | 19,300 | 0 |
| 2025-11-07 | 81,700 | 0 | 57,300 | 0 | 24,400 | 0 |
| 2025-10-31 | 69,300 | 0 | 57,000 | 0 | 12,300 | 0 |
| 2025-10-24 | 64,500 | 0 | 54,300 | 0 | 10,200 | 0 |