[9906]藤井産業:【エンジニアリング商社】北関東地盤の電設資材商社
Yahoo! 【スタンダード/26卸売業】 売上高:961000 当期純利益:41230 総資産:667040 時価:475億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 3,950 | 3,960 | 3,875 | 3,875 | 2,900 | 900 | 97% | ▼▼▼ | 7777 | 0 | 10 | 92% | 1% |
| 20260414 | 3,895 | 3,965 | 3,830 | 3,830 | 4,200 | 1,300 | 99% | ▼▼▼▼ | 1777 | 0 | 9 | 91% | 0% |
| 20260415 | 3,855 | 3,930 | 3,840 | 3,870 | 6,100 | 1,900 | 101% | ▲ | 7171 | 0 | 8 | 92% | 1% |
| 20260416 | 3,870 | 3,910 | 3,870 | 3,875 | 4,700 | -1,400 | 100% | ▲▲ | 8222 | 0 | 7 | 95% | 1% |
| 20260417 | 3,875 | 3,875 | 3,830 | 3,875 | 4,500 | -200 | 100% | -- | 8825 | 0 | 6 | 95% | 1% |
| 20260420 | 3,870 | 3,870 | 3,805 | 3,815 | 2,400 | -2,100 | 98% | ▼ | 8888 | 0 | 5 | 93% | 0% |
| 20260421 | 3,815 | 3,880 | 3,815 | 3,845 | 4,400 | 2,000 | 101% | ▲ | 1171 | 0 | 4 | 94% | 1% |
| 20260422 | 3,860 | 3,895 | 3,855 | 3,890 | 4,100 | -300 | 101% | ▲▲ | 2222 | 0 | 3 | 95% | 2% |
| 20260423 | 3,950 | 4,070 | 3,945 | 4,005 | 10,400 | 6,300 | 103% | ▲▲▲ | 1111 | 0 | 2 | 98% | 5% |
| 20260424 | 4,040 | 4,240 | 4,040 | 4,210 | 11,600 | 1,200 | 105% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 10% |
| 20260427 | 4,280 | 4,310 | 4,205 | 4,210 | 6,900 | -4,700 | 100% | -- | 2225 | 0 | 8 | 100% | 10% |
| 20260428 | 4,210 | 4,245 | 4,105 | 4,170 | 5,300 | -1,600 | 99% | ▼ | 8888 | 0 | 7 | 99% | 9% |
| 20260430 | 4,210 | 4,290 | 4,210 | 4,255 | 2,800 | -2,500 | 102% | ▲ | 2252 | 0 | 6 | 100% | 12% |
| 20260501 | 4,255 | 4,345 | 4,225 | 4,345 | 4,600 | 1,800 | 102% | ▲▲ | 1111 | 0 | 5 | 100% | 14% |
| 20260507 | 4,465 | 4,480 | 4,230 | 4,350 | 15,000 | 10,400 | 100% | ▲▲▲ | 1111 | 41 | 4 | 100% | 14% |
| 20260508 | 4,335 | 4,470 | 4,280 | 4,395 | 7,200 | -7,800 | 101% | ▲▲▲▲ | 8282 | 0 | 3 | 100% | 15% |
| 20260511 | 4,405 | 4,525 | 4,245 | 4,320 | 31,700 | 24,500 | 98% | ▼ | 1717 | 0 | 2 | 98% | 13% |
| 20260512 | 4,445 | 4,900 | 4,415 | 4,755 | 30,000 | -1,700 | 110% | ▲ | 2222 | 0 | 1 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 39,300 | 0 | 25,500 | 0 | 13,800 | 0 |
| 2026-04-24 | 35,800 | 0 | 25,800 | 0 | 10,000 | 0 |
| 2026-04-17 | 35,900 | 0 | 26,000 | 0 | 9,900 | 0 |