[9906]藤井産業:【エンジニアリング商社】北関東地盤の電設資材商社
Yahoo! 【スタンダード/26卸売業】 売上高:961000 当期純利益:41230 総資産:667040 時価:342億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,455 | 3,480 | 3,455 | 3,475 | 4,000 | -2,000 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250910 | 3,475 | 3,490 | 3,440 | 3,460 | 7,600 | 3,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20250911 | 3,460 | 3,530 | 3,460 | 3,480 | 5,300 | -2,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250912 | 3,510 | 3,510 | 3,470 | 3,480 | 5,800 | 500 | 100% | -- | 7114 | 0 | 0 | 100% | 5% |
| 20250916 | 3,480 | 3,510 | 3,455 | 3,470 | 7,800 | 2,000 | 100% | ▼ | 4777 | 0 | 0 | 100% | 5% |
| 20250917 | 3,470 | 3,485 | 3,465 | 3,480 | 5,200 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
| 20250918 | 3,465 | 3,490 | 3,460 | 3,470 | 9,700 | 4,500 | 100% | ▼ | 1777 | 0 | 0 | 100% | 5% |
| 20250919 | 3,470 | 3,540 | 3,470 | 3,505 | 9,900 | 200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250922 | 3,485 | 3,530 | 3,485 | 3,505 | 7,900 | -2,000 | 100% | -- | 8225 | 0 | 0 | 100% | 6% |
| 20250924 | 3,500 | 3,600 | 3,500 | 3,585 | 10,400 | 2,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250925 | 3,600 | 3,605 | 3,515 | 3,525 | 8,800 | -1,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20250926 | 3,505 | 3,555 | 3,500 | 3,550 | 7,500 | -1,300 | 101% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20250929 | 3,500 | 3,530 | 3,495 | 3,505 | 3,900 | -3,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250930 | 3,485 | 3,510 | 3,475 | 3,505 | 2,600 | -1,300 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20251001 | 3,505 | 3,510 | 3,410 | 3,505 | 29,800 | 27,200 | 100% | -- | 4714 | 0 | 0 | 98% | 6% |
| 20251002 | 3,505 | 3,520 | 3,500 | 3,505 | 2,300 | -27,500 | 100% | -- | 2255 | 0 | 0 | 98% | 6% |
| 20251003 | 3,505 | 3,505 | 3,430 | 3,430 | 2,400 | 100 | 98% | ▼ | 7747 | 0 | 0 | 96% | 2% |
| 20251006 | 3,450 | 3,490 | 3,450 | 3,485 | 4,200 | 1,800 | 102% | ▲ | 7171 | 0 | 0 | 97% | 4% |
| 20251007 | 3,505 | 3,600 | 3,505 | 3,565 | 7,500 | 3,300 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251008 | 3,540 | 3,585 | 3,540 | 3,585 | 1,800 | -5,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20251009 | 3,600 | 3,600 | 3,495 | 3,540 | 8,200 | 6,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251010 | 3,540 | 3,540 | 3,425 | 3,425 | 5,900 | -2,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 72,500 | 0 | 60,300 | 0 | 12,200 | 0 |
| 2025-09-26 | 79,800 | 0 | 67,600 | 0 | 12,200 | 0 |
| 2025-09-19 | 82,700 | 0 | 70,200 | 0 | 12,500 | 0 |
| 2025-09-12 | 83,200 | 0 | 70,400 | 0 | 12,800 | 0 |