[9906]藤井産業:【エンジニアリング商社】北関東地盤の電設資材商社
Yahoo! 【スタンダード/26卸売業】 売上高:961000 当期純利益:41230 総資産:667040 時価:444億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 4,300 | 4,305 | 4,240 | 4,305 | 4,400 | -3,700 | 101% | ▲▲▲▲▲▲▲▲ | 8822 | 0 | 15 | 100% | 12% |
| 20251224 | 4,330 | 4,335 | 4,245 | 4,300 | 9,100 | 4,700 | 100% | ▼ | 1117 | 0 | 14 | 100% | 12% |
| 20251225 | 4,315 | 4,340 | 4,300 | 4,335 | 3,200 | -5,900 | 101% | ▲ | 2282 | 0 | 13 | 100% | 13% |
| 20251226 | 4,265 | 4,320 | 4,265 | 4,300 | 4,400 | 1,200 | 99% | ▼ | 7777 | 0 | 12 | 99% | 12% |
| 20251229 | 4,305 | 4,305 | 4,220 | 4,245 | 7,300 | 2,900 | 99% | ▼▼ | 7717 | 0 | 11 | 98% | 10% |
| 20251230 | 4,250 | 4,325 | 4,250 | 4,325 | 1,600 | -5,700 | 102% | ▲ | 2282 | 0 | 9 | 100% | 12% |
| 20260105 | 4,325 | 4,380 | 4,320 | 4,345 | 6,000 | 4,400 | 100% | ▲▲ | 1111 | 0 | 9 | 100% | 13% |
| 20260106 | 4,345 | 4,425 | 4,275 | 4,375 | 11,000 | 5,000 | 101% | ▲▲▲ | 1711 | 0 | 8 | 100% | 14% |
| 20260107 | 4,380 | 4,380 | 4,340 | 4,350 | 7,200 | -3,800 | 99% | ▼ | 8228 | 0 | 0 | 99% | 13% |
| 20260108 | 4,325 | 4,330 | 4,310 | 4,330 | 5,800 | -1,400 | 100% | ▼▼ | 8888 | 0 | 6 | 99% | 12% |
| 20260109 | 4,330 | 4,365 | 4,330 | 4,330 | 2,700 | -3,100 | 100% | -- | 2225 | 0 | 5 | 99% | 12% |
| 20260113 | 4,345 | 4,365 | 4,335 | 4,355 | 6,600 | 3,900 | 101% | ▲ | 4111 | 0 | 4 | 100% | 13% |
| 20260114 | 4,355 | 4,390 | 4,355 | 4,380 | 4,200 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260115 | 4,380 | 4,510 | 4,380 | 4,470 | 7,600 | 3,400 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20260116 | 4,475 | 4,645 | 4,475 | 4,565 | 8,600 | 1,000 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260119 | 4,590 | 4,600 | 4,440 | 4,500 | 7,200 | -1,400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20260120 | 4,500 | 4,520 | 4,450 | 4,495 | 2,900 | -4,300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 11% |
| 20260121 | 4,490 | 4,490 | 4,430 | 4,455 | 3,100 | 200 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260122 | 4,455 | 4,455 | 4,345 | 4,405 | 6,400 | 3,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260123 | 4,405 | 4,455 | 4,405 | 4,445 | 2,000 | -4,400 | 101% | ▲ | 5282 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 70,000 | 0 | 50,100 | 0 | 19,900 | 0 |
| 2026-01-09 | 69,900 | 0 | 50,300 | 0 | 19,600 | 0 |
| 2025-12-26 | 75,200 | 0 | 50,700 | 0 | 24,500 | 0 |