[9906]藤井産業:【エンジニアリング商社】北関東地盤の電設資材商社
Yahoo! 【スタンダード/26卸売業】 売上高:961000 当期純利益:41230 総資産:667040 時価:389億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251114 | 3,720 | 3,780 | 3,655 | 3,765 | 10,400 | -15,500 | 101% | ▲ | 8882 | 0 | 8 | 97% | 13% |
| 20251117 | 3,765 | 3,810 | 3,755 | 3,810 | 4,300 | -6,100 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 12% |
| 20251118 | 3,810 | 3,820 | 3,655 | 3,655 | 6,900 | 2,600 | 96% | ▼ | 1717 | 0 | 9 | 94% | 7% |
| 20251119 | 3,680 | 3,720 | 3,640 | 3,700 | 3,600 | -3,300 | 101% | ▲ | 8882 | 0 | 5 | 95% | 6% |
| 20251120 | 3,715 | 3,750 | 3,700 | 3,700 | 3,300 | -300 | 100% | -- | 2225 | 0 | 4 | 95% | 6% |
| 20251121 | 3,665 | 3,730 | 3,665 | 3,730 | 1,600 | -1,700 | 101% | ▲ | 8882 | 0 | 3 | 96% | 5% |
| 20251125 | 3,735 | 3,820 | 3,735 | 3,815 | 3,600 | 2,000 | 102% | ▲▲ | 1111 | 0 | 2 | 98% | 6% |
| 20251126 | 3,840 | 3,925 | 3,815 | 3,925 | 7,600 | 4,000 | 103% | ▲▲▲ | 1111 | 0 | 4 | 100% | 9% |
| 20251127 | 3,965 | 4,030 | 3,965 | 4,000 | 6,800 | -800 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251128 | 3,995 | 3,995 | 3,930 | 3,955 | 6,500 | -300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251201 | 3,995 | 4,100 | 3,980 | 4,095 | 16,300 | 9,800 | 104% | ▲ | 1141 | 10 | 0 | 100% | 13% |
| 20251202 | 4,070 | 4,070 | 3,880 | 3,880 | 28,400 | 12,100 | 95% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20251203 | 3,950 | 3,975 | 3,880 | 3,895 | 4,700 | -23,700 | 100% | ▲ | 8582 | 0 | 0 | 95% | 8% |
| 20251204 | 3,890 | 3,940 | 3,840 | 3,855 | 7,600 | 2,900 | 99% | ▼ | 7777 | 0 | 0 | 94% | 6% |
| 20251205 | 3,855 | 3,900 | 3,800 | 3,855 | 7,100 | -500 | 100% | -- | 8885 | 0 | 0 | 94% | 6% |
| 20251208 | 3,860 | 3,960 | 3,860 | 3,960 | 6,300 | -800 | 103% | ▲ | 2222 | 0 | 0 | 97% | 9% |
| 20251209 | 3,950 | 3,950 | 3,920 | 3,920 | 2,900 | -3,400 | 99% | ▼ | 8228 | 0 | 0 | 96% | 7% |
| 20251210 | 3,920 | 3,945 | 3,865 | 3,865 | 4,200 | 1,300 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 6% |
| 20251211 | 3,880 | 3,945 | 3,845 | 3,850 | 4,700 | 500 | 100% | ▼▼▼ | 4777 | 0 | 0 | 94% | 5% |
| 20251212 | 3,850 | 3,915 | 3,850 | 3,885 | 2,300 | -2,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 6% |
| 20251215 | 3,880 | 3,920 | 3,835 | 3,890 | 7,800 | 5,500 | 100% | ▲▲ | 1711 | 0 | 0 | 95% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 67,200 | 0 | 49,500 | 0 | 17,700 | 0 |
| 2025-11-28 | 71,800 | 0 | 51,500 | 0 | 20,300 | 0 |
| 2025-11-21 | 75,900 | 0 | 58,300 | 0 | 17,600 | 0 |
| 2025-11-14 | 78,800 | 0 | 59,500 | 0 | 19,300 | 0 |