[9906]藤井産業:【エンジニアリング商社】北関東地盤の電設資材商社
Yahoo! 【スタンダード/卸売業】 売上高:961000 当期純利益:41230 総資産:667040 時価:348億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,335 | 3,445 | 3,305 | 3,385 | 16,300 | 7,000 | 103% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20250819 | 3,430 | 3,430 | 3,320 | 3,405 | 11,300 | -5,000 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 15% |
| 20250820 | 3,405 | 3,405 | 3,340 | 3,365 | 8,500 | -2,800 | 99% | ▼ | 8288 | 0 | 0 | 99% | 12% |
| 20250821 | 3,340 | 3,350 | 3,305 | 3,335 | 7,900 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250822 | 3,330 | 3,345 | 3,290 | 3,330 | 9,400 | 1,500 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250825 | 3,350 | 3,405 | 3,310 | 3,310 | 13,500 | 4,100 | 99% | ▼▼▼▼ | 1117 | 0 | 0 | 97% | 10% |
| 20250826 | 3,320 | 3,345 | 3,280 | 3,345 | 12,600 | -900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 10% |
| 20250827 | 3,345 | 3,345 | 3,300 | 3,300 | 7,100 | -5,500 | 99% | ▼ | 5228 | 0 | 0 | 97% | 9% |
| 20250828 | 3,300 | 3,360 | 3,300 | 3,335 | 4,500 | -2,600 | 101% | ▲ | 2582 | 0 | 9 | 98% | 8% |
| 20250829 | 3,335 | 3,350 | 3,310 | 3,350 | 4,600 | 100 | 100% | ▲▲ | 7111 | 0 | 0 | 98% | 9% |
| 20250901 | 3,340 | 3,340 | 3,250 | 3,305 | 10,800 | 6,200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 7% |
| 20250902 | 3,290 | 3,320 | 3,290 | 3,315 | 2,600 | -8,200 | 100% | ▲ | 8282 | 0 | 6 | 97% | 7% |
| 20250903 | 3,315 | 3,375 | 3,265 | 3,300 | 20,700 | 18,100 | 100% | ▼ | 1717 | 0 | 0 | 97% | 7% |
| 20250904 | 3,300 | 3,395 | 3,260 | 3,395 | 14,000 | -6,700 | 103% | ▲ | 2882 | 0 | 4 | 100% | 9% |
| 20250905 | 3,375 | 3,375 | 3,350 | 3,365 | 1,800 | -12,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250908 | 3,370 | 3,480 | 3,370 | 3,430 | 6,000 | 4,200 | 102% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250909 | 3,455 | 3,480 | 3,455 | 3,475 | 4,000 | -2,000 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 6% |
| 20250910 | 3,475 | 3,490 | 3,440 | 3,460 | 7,600 | 3,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 5% |
| 20250911 | 3,460 | 3,530 | 3,460 | 3,480 | 5,300 | -2,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250912 | 3,510 | 3,510 | 3,470 | 3,480 | 5,800 | 500 | 100% | -- | 7114 | 0 | 0 | 100% | 5% |
| 20250916 | 3,480 | 3,510 | 3,455 | 3,470 | 7,800 | 2,000 | 100% | ▼ | 4777 | 0 | 0 | 100% | 5% |
| 20250917 | 3,470 | 3,485 | 3,465 | 3,480 | 5,200 | -2,600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 83,200 | 0 | 70,400 | 0 | 12,800 | 0 |
| 2025-09-05 | 82,600 | 0 | 69,300 | 0 | 13,300 | 0 |
| 2025-08-29 | 76,200 | 0 | 64,100 | 0 | 12,100 | 0 |
| 2025-08-22 | 74,400 | 0 | 62,200 | 0 | 12,200 | 0 |