[9906]藤井産業:【エンジニアリング商社】北関東地盤の電設資材商社
Yahoo! 【スタンダード/26卸売業】 売上高:961000 当期純利益:41230 総資産:667040 時価:367億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 3,540 | 3,540 | 3,425 | 3,425 | 5,900 | -2,300 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251014 | 3,365 | 3,430 | 3,310 | 3,370 | 9,000 | 3,100 | 98% | ▼▼▼ | 7777 | 0 | 9 | 94% | 0% |
| 20251017 | 3,365 | 3,425 | 3,345 | 3,345 | 2,100 | -700 | 99% | ▼▼ | 8888 | 0 | 6 | 93% | 0% |
| 20251016 | 3,465 | 3,465 | 3,370 | 3,395 | 2,800 | -900 | 99% | ▼ | 2528 | 0 | 8 | 95% | 1% |
| 20251003 | 3,505 | 3,505 | 3,430 | 3,430 | 2,400 | 100 | 98% | ▼ | 7747 | 0 | 19 | 96% | 2% |
| 20251015 | 3,370 | 3,430 | 3,370 | 3,430 | 3,700 | -5,300 | 102% | ▲ | 5222 | 0 | 8 | 96% | 2% |
| 20251020 | 3,415 | 3,415 | 3,355 | 3,405 | 2,800 | 700 | 102% | ▲ | 7111 | 0 | 6 | 95% | 2% |
| 20251021 | 3,410 | 3,440 | 3,390 | 3,405 | 4,700 | 1,900 | 100% | -- | 1174 | 0 | 5 | 95% | 2% |
| 20251009 | 3,600 | 3,600 | 3,495 | 3,540 | 8,200 | 6,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20251023 | 3,465 | 3,500 | 3,460 | 3,485 | 1,800 | -600 | 100% | ▲▲ | 2282 | 0 | 3 | 97% | 4% |
| 20251022 | 3,475 | 3,485 | 3,450 | 3,480 | 2,400 | -2,300 | 102% | ▲ | 2222 | 0 | 4 | 97% | 4% |
| 20251006 | 3,450 | 3,490 | 3,450 | 3,485 | 4,200 | 1,800 | 102% | ▲ | 7171 | 0 | 15 | 97% | 4% |
| 20251007 | 3,505 | 3,600 | 3,505 | 3,565 | 7,500 | 3,300 | 102% | ▲▲ | 1111 | 0 | 17 | 99% | 4% |
| 20251008 | 3,540 | 3,585 | 3,540 | 3,585 | 1,800 | -5,700 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250930 | 3,485 | 3,510 | 3,475 | 3,505 | 2,600 | -1,300 | 100% | -- | 8885 | 0 | 0 | 98% | 6% |
| 20251024 | 3,485 | 3,545 | 3,485 | 3,545 | 2,400 | 600 | 102% | ▲▲▲ | 1111 | 0 | 5 | 99% | 6% |
| 20251002 | 3,505 | 3,520 | 3,500 | 3,505 | 2,300 | -27,500 | 100% | -- | 2255 | 0 | 20 | 98% | 6% |
| 20251001 | 3,505 | 3,510 | 3,410 | 3,505 | 29,800 | 27,200 | 100% | -- | 4714 | 0 | 0 | 98% | 6% |
| 20250929 | 3,500 | 3,530 | 3,495 | 3,505 | 3,900 | -3,600 | 99% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251028 | 3,650 | 3,650 | 3,585 | 3,600 | 3,600 | -2,200 | 99% | ▼ | 8528 | 0 | 0 | 99% | 8% |
| 20251027 | 3,585 | 3,660 | 3,585 | 3,650 | 5,800 | 3,400 | 103% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251029 | 3,590 | 3,645 | 3,580 | 3,645 | 2,000 | -1,600 | 101% | ▲ | 8882 | 0 | 0 | 100% | 9% |
| 20251031 | 3,710 | 3,730 | 3,665 | 3,675 | 5,800 | 1,900 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251030 | 3,650 | 3,720 | 3,650 | 3,710 | 3,900 | 1,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 72,500 | 0 | 60,300 | 0 | 12,200 | 0 |
| 2025-10-10 | 67,200 | 0 | 55,600 | 0 | 11,600 | 0 |
| 2025-10-17 | 64,300 | 0 | 53,700 | 0 | 10,600 | 0 |
| 2025-10-24 | 64,500 | 0 | 54,300 | 0 | 10,200 | 0 |