[5268]旭コン:【太平洋セメ】ヒューム管などコンクリート二次製品の製造

Yahoo! 【スタンダード/11ガラス・土石製品】 売上高:72210 当期純利益:4110 総資産:159070 時価:104億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,0431,0509911,000126,800-181,40097%▼▼88280080%19%
202510011,0391,039970971104,800-22,00097%▼▼▼888824078%12%
2025100296498294694857,300-47,50098%▼▼▼▼88880076%2%
2025100393596693495345,200-12,100101%88820076%2%
2025100699899893493476,80031,60098%14170079%0%
2025100793194688489193,70016,90095%▼▼77770075%0%
2025100889992489590441,800-51,900101%82820082%1%
2025100989690989590625,100-16,700100%▲▲85820087%2%
2025101089691789189721,300-3,80099%28580086%1%
2025101487388386187042,80021,50097%▼▼77770084%0%
2025101587089586789120,300-22,500102%22820086%2%
2025101688690487490432,00011,700101%▲▲11110087%4%
2025101791992687587743,50011,50097%11170085%1%
2025102089291088089731,200-12,300102%82820086%3%
2025102189791288688627,400-3,80099%22280085%2%
2025102288190587890011,200-16,200102%88820087%3%
2025102388589487788017,9006,70098%77170085%1%
2025102488788783986146,90029,00098%▼▼77170083%0%
2025102786687884386745,500-1,400101%82820084%1%
2025102886586781581576,40030,90094%77770082%0%
2025102980881978779947,200-29,20098%▼▼88880082%0%
2025103079879877679244,100-3,10099%▼▼▼88880083%0%
2025103179980778578830,200-13,90099%▼▼▼▼22280083%0%

    TDNET

    strdate時間企業名タイトルurl
    2025080813:00旭コンクリ2026年3月期 第1四半期決算短信[日本基準](非連結)
    2025080813:00旭コンクリ譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ

      機関空売り

      信用取引

      日付買残ALL売残ALL一般買残一般売残制度買残制度売残
      2025-10-24519,400081,1000438,3000
      2025-10-17527,400084,8000442,6000
      2025-10-10533,700090,0000443,7000
      2025-10-03535,3000103,7000431,6000

        EDINET