[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1690億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 3,890 | 4,035 | 3,800 | 4,015 | 211,200 | 76,800 | 103% | ▲▲▲▲ | 1111 | 40 | 4 | 99% | 23% |
| 20260225 | 4,030 | 4,060 | 3,920 | 3,980 | 156,200 | -55,000 | 99% | ▼ | 2228 | 0 | 4 | 98% | 22% |
| 20260226 | 4,005 | 4,120 | 3,970 | 4,045 | 156,500 | 300 | 102% | ▲ | 1171 | 0 | 3 | 100% | 24% |
| 20260227 | 4,070 | 4,200 | 4,050 | 4,185 | 176,900 | 20,400 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 28% |
| 20260302 | 4,165 | 4,280 | 4,100 | 4,275 | 210,900 | 34,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 31% |
| 20260303 | 4,240 | 4,245 | 4,020 | 4,025 | 273,400 | 62,500 | 94% | ▼ | 7717 | 0 | 0 | 94% | 23% |
| 20260304 | 3,850 | 3,960 | 3,685 | 3,755 | 274,800 | 1,400 | 93% | ▼▼ | 7777 | 0 | 0 | 88% | 10% |
| 20260305 | 3,935 | 3,990 | 3,815 | 3,885 | 184,400 | -90,400 | 103% | ▲ | 2222 | 0 | 0 | 91% | 13% |
| 20260306 | 3,840 | 3,845 | 3,735 | 3,820 | 148,000 | -36,400 | 98% | ▼ | 8888 | 0 | 0 | 89% | 9% |
| 20260309 | 3,550 | 3,625 | 3,470 | 3,600 | 228,400 | 80,400 | 94% | ▼▼ | 7777 | 0 | 2 | 84% | 0% |
| 20260310 | 3,710 | 3,815 | 3,705 | 3,745 | 180,900 | -47,500 | 104% | ▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260311 | 3,815 | 3,875 | 3,785 | 3,815 | 146,100 | -34,800 | 102% | ▲▲ | 2222 | 51 | 0 | 89% | 6% |
| 20260312 | 3,740 | 3,775 | 3,685 | 3,695 | 157,300 | 11,200 | 97% | ▼ | 7777 | 0 | 0 | 86% | 3% |
| 20260313 | 3,580 | 3,765 | 3,580 | 3,735 | 149,900 | -7,400 | 101% | ▲ | 8882 | 51 | 4 | 87% | 4% |
| 20260316 | 3,710 | 3,730 | 3,630 | 3,665 | 145,600 | -4,300 | 98% | ▼ | 8228 | 51 | 0 | 86% | 2% |
| 20260317 | 3,725 | 3,765 | 3,675 | 3,680 | 95,000 | -50,600 | 100% | ▲ | 2222 | 51 | 0 | 86% | 2% |
| 20260318 | 3,745 | 3,865 | 3,725 | 3,865 | 136,600 | 41,600 | 105% | ▲▲ | 1111 | 40 | 0 | 90% | 7% |
| 20260319 | 3,755 | 3,770 | 3,650 | 3,650 | 144,600 | 8,000 | 94% | ▼ | 7717 | 0 | 0 | 85% | 1% |
| 20260323 | 3,510 | 3,510 | 3,385 | 3,415 | 179,800 | 35,200 | 94% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260324 | 3,530 | 3,560 | 3,435 | 3,480 | 157,400 | -22,400 | 102% | ▲ | 2222 | 0 | 0 | 81% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 181,800 | 37,700 | 67,500 | 23,000 | 114,300 | 14,700 |
| 2026-03-13 | 177,300 | 27,300 | 63,000 | 10,500 | 114,300 | 16,800 |
| 2026-03-06 | 193,500 | 17,700 | 79,200 | 6,800 | 114,300 | 10,900 |
| 2026-02-27 | 187,800 | 16,600 | 87,200 | 6,900 | 100,600 | 9,700 |