[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1454億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 2,962 | 2,991 | 2,912 | 2,914 | 99,600 | -11,000 | 100% | ▲▲▲ | 2222 | 0 | 8 | 94% | 2% |
| 20251017 | 2,901 | 2,940 | 2,875 | 2,915 | 69,700 | -29,900 | 100% | ▲▲▲▲ | 8882 | 0 | 7 | 94% | 2% |
| 20251020 | 2,971 | 2,971 | 2,923 | 2,953 | 90,200 | 20,500 | 101% | ▲▲▲▲▲ | 1111 | 51 | 6 | 95% | 3% |
| 20251021 | 2,974 | 2,995 | 2,921 | 2,938 | 116,600 | 26,400 | 99% | ▼ | 1717 | 0 | 5 | 95% | 2% |
| 20251022 | 2,939 | 3,010 | 2,935 | 2,988 | 102,000 | -14,600 | 102% | ▲ | 2282 | 0 | 4 | 97% | 4% |
| 20251023 | 2,964 | 3,040 | 2,943 | 3,025 | 81,700 | -20,300 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 5% |
| 20251024 | 3,030 | 3,040 | 3,005 | 3,025 | 44,600 | -37,100 | 100% | -- | 5225 | 0 | 0 | 98% | 5% |
| 20251027 | 3,050 | 3,145 | 3,050 | 3,135 | 95,800 | 51,200 | 104% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251028 | 3,065 | 3,110 | 2,996 | 3,000 | 133,600 | 37,800 | 96% | ▼ | 7717 | 0 | 0 | 96% | 5% |
| 20251029 | 3,070 | 3,205 | 3,050 | 3,075 | 214,200 | 80,600 | 103% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251030 | 3,075 | 3,130 | 3,070 | 3,105 | 121,600 | -92,600 | 101% | ▲▲ | 8222 | 0 | 0 | 99% | 8% |
| 20251031 | 3,135 | 3,140 | 3,075 | 3,085 | 114,000 | -7,600 | 99% | ▼ | 2228 | 0 | 0 | 98% | 7% |
| 20251104 | 3,085 | 3,155 | 3,075 | 3,090 | 122,300 | 8,300 | 100% | ▲ | 1471 | 0 | 0 | 99% | 8% |
| 20251105 | 2,988 | 3,045 | 2,876 | 3,025 | 273,300 | 151,000 | 98% | ▼ | 7777 | 0 | 7 | 96% | 5% |
| 20251106 | 3,050 | 3,095 | 3,035 | 3,070 | 78,200 | -195,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251107 | 3,045 | 3,095 | 3,025 | 3,080 | 103,600 | 25,400 | 100% | ▲▲ | 4771 | 0 | 0 | 98% | 7% |
| 20251110 | 3,100 | 3,120 | 3,065 | 3,115 | 91,000 | -12,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251111 | 3,130 | 3,135 | 3,060 | 3,105 | 154,300 | 63,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20251112 | 3,070 | 3,120 | 3,030 | 3,055 | 140,600 | -13,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251113 | 3,080 | 3,210 | 2,961 | 3,155 | 886,200 | 745,600 | 103% | ▲ | 1711 | 10 | 0 | 100% | 8% |
| 20251114 | 3,060 | 3,135 | 2,985 | 2,995 | 279,400 | -606,800 | 95% | ▼ | 8288 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-11 | 1952 | GOLDMAN SACHS INTERNATIONAL | 282,540 | 1% | ▼ | -9,339 |
| 2025-10-28 | 1952 | GOLDMAN SACHS INTERNATIONAL | 291,879 | 1% | ▲ | 2,100 |
| 2025-10-27 | 1952 | GOLDMAN SACHS INTERNATIONAL | 289,779 | 1% | ▼ | -6,228 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 154,000 | 22,600 | 81,000 | 6,700 | 73,000 | 15,900 |
| 2025-10-31 | 166,400 | 22,200 | 87,100 | 6,600 | 79,300 | 15,600 |
| 2025-10-24 | 119,200 | 23,800 | 69,200 | 7,000 | 50,000 | 16,800 |
| 2025-10-17 | 110,300 | 27,300 | 61,900 | 7,000 | 48,400 | 20,300 |