[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1498億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 2,988 | 3,045 | 2,876 | 3,025 | 273,300 | 151,000 | 98% | ▼ | 7777 | 0 | 7 | 96% | 5% |
| 20251106 | 3,050 | 3,095 | 3,035 | 3,070 | 78,200 | -195,100 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
| 20251107 | 3,045 | 3,095 | 3,025 | 3,080 | 103,600 | 25,400 | 100% | ▲▲ | 4771 | 0 | 0 | 98% | 7% |
| 20251110 | 3,100 | 3,120 | 3,065 | 3,115 | 91,000 | -12,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 9% |
| 20251111 | 3,130 | 3,135 | 3,060 | 3,105 | 154,300 | 63,300 | 100% | ▼ | 1717 | 0 | 0 | 99% | 8% |
| 20251112 | 3,070 | 3,120 | 3,030 | 3,055 | 140,600 | -13,700 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251113 | 3,080 | 3,210 | 2,961 | 3,155 | 886,200 | 745,600 | 103% | ▲ | 1711 | 10 | 0 | 100% | 8% |
| 20251114 | 3,060 | 3,135 | 2,985 | 2,995 | 279,400 | -606,800 | 95% | ▼ | 8288 | 0 | 0 | 95% | 3% |
| 20251117 | 2,989 | 3,030 | 2,947 | 3,000 | 161,500 | -117,900 | 100% | ▲ | 8882 | 0 | 9 | 95% | 2% |
| 20251118 | 2,956 | 2,990 | 2,838 | 2,845 | 203,300 | 41,800 | 95% | ▼ | 7777 | 0 | 7 | 90% | 0% |
| 20251119 | 2,806 | 2,906 | 2,761 | 2,901 | 217,500 | 14,200 | 102% | ▲ | 7771 | 0 | 3 | 92% | 2% |
| 20251120 | 2,910 | 2,977 | 2,905 | 2,943 | 175,200 | -42,300 | 101% | ▲▲ | 2222 | 0 | 4 | 93% | 3% |
| 20251121 | 2,886 | 3,010 | 2,886 | 3,010 | 166,600 | -8,600 | 102% | ▲▲▲ | 2882 | 51 | 3 | 95% | 6% |
| 20251125 | 3,015 | 3,040 | 2,986 | 3,030 | 135,600 | -31,000 | 101% | ▲▲▲▲ | 2222 | 0 | 4 | 96% | 7% |
| 20251126 | 3,030 | 3,085 | 3,015 | 3,085 | 90,900 | -44,700 | 102% | ▲▲▲▲▲ | 2222 | 51 | 0 | 98% | 8% |
| 20251127 | 3,100 | 3,195 | 3,095 | 3,135 | 175,300 | 84,400 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20251128 | 3,120 | 3,180 | 3,115 | 3,180 | 102,800 | -72,500 | 101% | ▲▲▲▲▲▲▲ | 8222 | 51 | 0 | 100% | 12% |
| 20251201 | 3,175 | 3,175 | 3,070 | 3,140 | 149,600 | 46,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20251202 | 3,100 | 3,105 | 3,000 | 3,035 | 167,400 | 17,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20251203 | 3,050 | 3,060 | 2,982 | 3,035 | 112,000 | -55,400 | 100% | -- | 8885 | 0 | 0 | 95% | 7% |
| 20251204 | 3,045 | 3,065 | 3,025 | 3,040 | 78,400 | -33,600 | 100% | ▲ | 2282 | 0 | 0 | 96% | 7% |
| 20251205 | 3,040 | 3,120 | 3,035 | 3,085 | 148,000 | 69,600 | 101% | ▲▲ | 1171 | 0 | 0 | 97% | 8% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1952 | GOLDMAN SACHS INTERNATIONAL | 239,334 | 0% | ▼ | -43,206 |
| 2025-11-11 | 1952 | GOLDMAN SACHS INTERNATIONAL | 282,540 | 1% | ▼ | -9,339 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 133,800 | 28,900 | 57,500 | 6,800 | 76,300 | 22,100 |
| 2025-11-21 | 155,700 | 25,700 | 65,000 | 6,600 | 90,700 | 19,100 |
| 2025-11-14 | 188,700 | 26,200 | 76,300 | 6,600 | 112,400 | 19,600 |
| 2025-11-07 | 154,000 | 22,600 | 81,000 | 6,700 | 73,000 | 15,900 |