[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1728億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251230 | 3,170 | 3,180 | 3,145 | 3,145 | 65,900 | -33,200 | 99% | ▼▼ | 8888 | 0 | 8 | 97% | 4% |
| 20251224 | 3,180 | 3,220 | 3,180 | 3,180 | 61,200 | -15,100 | 99% | ▼▼▼ | 8888 | 24 | 13 | 98% | 5% |
| 20251225 | 3,190 | 3,195 | 3,145 | 3,180 | 61,700 | 500 | 100% | -- | 7714 | 0 | 12 | 98% | 5% |
| 20251229 | 3,230 | 3,245 | 3,160 | 3,185 | 99,100 | 18,000 | 100% | ▼ | 1417 | 0 | 11 | 98% | 5% |
| 20251226 | 3,200 | 3,210 | 3,160 | 3,195 | 81,100 | 19,400 | 100% | ▲ | 1111 | 0 | 12 | 98% | 5% |
| 20251223 | 3,220 | 3,225 | 3,185 | 3,200 | 76,300 | -134,900 | 99% | ▼▼ | 8888 | 0 | 15 | 98% | 5% |
| 20260105 | 3,180 | 3,235 | 3,155 | 3,205 | 87,200 | 21,300 | 102% | ▲ | 1111 | 0 | 8 | 99% | 5% |
| 20260106 | 3,210 | 3,280 | 3,200 | 3,250 | 78,200 | -9,000 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20260109 | 3,275 | 3,280 | 3,195 | 3,255 | 102,400 | 36,200 | 99% | ▼▼ | 7777 | 0 | 6 | 98% | 6% |
| 20260108 | 3,300 | 3,335 | 3,280 | 3,295 | 66,200 | -85,000 | 99% | ▼ | 2228 | 0 | 7 | 99% | 8% |
| 20260113 | 3,335 | 3,345 | 3,265 | 3,295 | 90,200 | -12,200 | 101% | ▲ | 2222 | 0 | 8 | 99% | 8% |
| 20260107 | 3,190 | 3,330 | 3,175 | 3,315 | 151,200 | 73,000 | 102% | ▲▲▲ | 1771 | 0 | 6 | 100% | 8% |
| 20260114 | 3,320 | 3,330 | 3,280 | 3,330 | 79,800 | -10,400 | 101% | ▲▲ | 8282 | 0 | 4 | 100% | 7% |
| 20260115 | 3,330 | 3,380 | 3,330 | 3,360 | 90,700 | 10,900 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 8% |
| 20260116 | 3,360 | 3,405 | 3,310 | 3,395 | 82,100 | -8,600 | 101% | ▲▲▲▲ | 2822 | 0 | 5 | 100% | 9% |
| 20260120 | 3,490 | 3,495 | 3,380 | 3,400 | 134,700 | -22,800 | 97% | ▼ | 8828 | 0 | 0 | 97% | 8% |
| 20260121 | 3,330 | 3,515 | 3,325 | 3,480 | 117,400 | -17,300 | 102% | ▲ | 2882 | 0 | 2 | 100% | 11% |
| 20260119 | 3,425 | 3,500 | 3,400 | 3,495 | 157,500 | 75,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260123 | 3,565 | 3,595 | 3,535 | 3,560 | 105,600 | -43,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20260122 | 3,505 | 3,600 | 3,465 | 3,565 | 149,000 | 31,600 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 140,600 | 19,900 | 66,100 | 6,600 | 74,500 | 13,300 |
| 2026-01-09 | 132,500 | 18,500 | 62,100 | 6,600 | 70,400 | 11,900 |
| 2026-01-16 | 128,500 | 17,100 | 71,700 | 6,600 | 56,800 | 10,500 |