[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1483億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 2,969 | 2,993 | 2,850 | 2,878 | 133,600 | 34,900 | 97% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
20251003 | 2,874 | 2,905 | 2,854 | 2,880 | 82,800 | -50,800 | 100% | ▲ | 8282 | 0 | 2 | 89% | 0% |
20251001 | 3,030 | 3,030 | 2,941 | 2,973 | 98,700 | 32,300 | 98% | ▼ | 7777 | 0 | 0 | 92% | 0% |
20250918 | 2,987 | 3,015 | 2,953 | 2,998 | 108,700 | 18,900 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20250917 | 3,070 | 3,080 | 3,010 | 3,010 | 89,800 | 11,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
20250929 | 3,050 | 3,060 | 3,000 | 3,030 | 51,600 | -47,900 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% |
20250930 | 3,035 | 3,040 | 2,987 | 3,035 | 66,400 | 14,800 | 100% | ▲ | 7771 | 51 | 0 | 94% | 1% |
20251007 | 3,075 | 3,095 | 2,990 | 3,055 | 101,000 | -41,400 | 100% | ▼ | 8228 | 0 | 0 | 95% | 6% |
20250925 | 3,075 | 3,075 | 3,040 | 3,060 | 61,100 | -22,400 | 99% | ▼▼▼ | 8288 | 24 | 0 | 95% | 2% |
20251006 | 2,979 | 3,100 | 2,933 | 3,070 | 142,400 | 59,600 | 107% | ▲▲ | 1111 | 40 | 0 | 95% | 7% |
20250924 | 3,080 | 3,095 | 3,025 | 3,080 | 83,500 | -19,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
20250922 | 3,125 | 3,140 | 3,060 | 3,085 | 103,300 | -82,800 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
20250926 | 3,080 | 3,120 | 3,075 | 3,090 | 99,500 | 38,400 | 101% | ▲ | 1111 | 0 | 0 | 96% | 3% |
20250919 | 3,045 | 3,115 | 3,025 | 3,115 | 186,100 | 77,400 | 104% | ▲ | 1111 | 0 | 0 | 97% | 4% |
20250916 | 3,120 | 3,150 | 3,085 | 3,115 | 77,900 | -41,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
20250912 | 3,235 | 3,235 | 3,115 | 3,120 | 119,800 | 18,600 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
20250908 | 3,180 | 3,185 | 3,125 | 3,150 | 66,200 | -17,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
20250909 | 3,150 | 3,235 | 3,150 | 3,175 | 123,900 | 57,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
20250911 | 3,250 | 3,270 | 3,200 | 3,210 | 101,200 | -16,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
20250910 | 3,220 | 3,270 | 3,180 | 3,225 | 117,900 | -6,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 127,200 | 50,100 | 64,200 | 9,100 | 63,000 | 41,000 |
2025-09-19 | 124,200 | 44,600 | 65,300 | 9,600 | 58,900 | 35,000 |
2025-09-26 | 115,100 | 62,600 | 62,400 | 24,300 | 52,700 | 38,300 |