[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1660億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260520 | 3,300 | 3,305 | 3,180 | 3,235 | 213,400 | -2,900 | 96% | ▼ | 8888 | 0 | 5 | 86% | 0% |
| 20260521 | 3,280 | 3,280 | 3,150 | 3,170 | 223,800 | 10,400 | 98% | ▼▼ | 7777 | 51 | 4 | 85% | 0% |
| 20260522 | 3,200 | 3,225 | 3,155 | 3,200 | 189,400 | -34,400 | 101% | ▲ | 8282 | 51 | 3 | 85% | 1% |
| 20260518 | 3,475 | 3,475 | 3,260 | 3,365 | 328,000 | 92,300 | 95% | ▼▼▼ | 7777 | 24 | 0 | 90% | 1% |
| 20260519 | 3,435 | 3,475 | 3,340 | 3,365 | 216,300 | -111,700 | 100% | -- | 5285 | 0 | 0 | 90% | 1% |
| 20260525 | 3,245 | 3,325 | 3,225 | 3,300 | 147,300 | -42,100 | 103% | ▲▲ | 2222 | 51 | 2 | 88% | 4% |
| 20260527 | 3,545 | 3,565 | 3,335 | 3,335 | 230,900 | -39,800 | 95% | ▼ | 2228 | 0 | 0 | 89% | 5% |
| 20260514 | 3,645 | 3,690 | 3,540 | 3,540 | 313,100 | -217,400 | 94% | ▼ | 8888 | 0 | 0 | 94% | 6% |
| 20260515 | 3,585 | 3,690 | 3,475 | 3,530 | 235,700 | -77,400 | 100% | ▼▼ | 5888 | 0 | 0 | 94% | 6% |
| 20260508 | 3,625 | 3,655 | 3,525 | 3,585 | 146,200 | -15,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 7% |
| 20260528 | 3,355 | 3,470 | 3,345 | 3,395 | 211,000 | -19,900 | 102% | ▲ | 8282 | 0 | 0 | 91% | 7% |
| 20260529 | 3,365 | 3,505 | 3,320 | 3,420 | 299,700 | 88,700 | 101% | ▲▲ | 1711 | 0 | 0 | 91% | 8% |
| 20260507 | 3,725 | 3,775 | 3,625 | 3,625 | 161,700 | 46,700 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 9% |
| 20260511 | 3,640 | 3,705 | 3,620 | 3,660 | 209,600 | 63,400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 10% |
| 20260526 | 3,330 | 3,550 | 3,270 | 3,525 | 270,700 | 123,400 | 107% | ▲▲▲ | 1111 | 40 | 1 | 94% | 11% |
| 20260513 | 3,750 | 3,900 | 3,625 | 3,750 | 530,500 | 298,600 | 100% | -- | 1714 | 0 | 0 | 97% | 12% |
| 20260512 | 3,705 | 3,820 | 3,705 | 3,750 | 231,900 | 22,300 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 226,100 | 10,300 | 79,800 | 6,500 | 146,300 | 3,800 |
| 2026-05-22 | 261,400 | 12,400 | 101,500 | 6,800 | 159,900 | 5,600 |