[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1821億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 3,805 | 3,855 | 3,675 | 3,700 | 188,200 | 37,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260512 | 3,705 | 3,820 | 3,705 | 3,750 | 231,900 | 22,300 | 102% | ▲▲ | 1111 | 40 | 0 | 97% | 12% |
| 20260414 | 3,750 | 3,750 | 3,630 | 3,630 | 127,000 | -61,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 11% |
| 20260511 | 3,640 | 3,705 | 3,620 | 3,660 | 209,600 | 63,400 | 102% | ▲ | 1111 | 0 | 0 | 95% | 10% |
| 20260416 | 3,450 | 3,555 | 3,440 | 3,540 | 203,500 | -600 | 103% | ▲ | 8282 | 0 | 9 | 92% | 9% |
| 20260428 | 3,465 | 3,630 | 3,455 | 3,630 | 252,600 | 137,200 | 106% | ▲▲ | 1111 | 40 | 6 | 94% | 9% |
| 20260507 | 3,725 | 3,775 | 3,625 | 3,625 | 161,700 | 46,700 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 9% |
| 20260417 | 3,525 | 3,530 | 3,445 | 3,510 | 109,700 | -93,800 | 99% | ▼ | 8228 | 0 | 14 | 91% | 8% |
| 20260430 | 3,565 | 3,575 | 3,440 | 3,560 | 229,600 | -23,000 | 98% | ▼ | 8828 | 0 | 6 | 92% | 7% |
| 20260501 | 3,570 | 3,620 | 3,505 | 3,585 | 115,000 | -114,600 | 101% | ▲ | 2222 | 0 | 5 | 93% | 7% |
| 20260508 | 3,625 | 3,655 | 3,525 | 3,585 | 146,200 | -15,500 | 99% | ▼ | 8888 | 0 | 0 | 93% | 7% |
| 20260420 | 3,540 | 3,545 | 3,425 | 3,445 | 150,800 | 41,100 | 98% | ▼▼ | 1717 | 0 | 13 | 89% | 6% |
| 20260423 | 3,330 | 3,415 | 3,295 | 3,415 | 174,400 | 50,900 | 102% | ▲ | 1771 | 0 | 4 | 89% | 5% |
| 20260427 | 3,365 | 3,455 | 3,320 | 3,425 | 115,400 | 27,100 | 101% | ▲ | 1771 | 51 | 2 | 89% | 5% |
| 20260415 | 3,675 | 3,680 | 3,430 | 3,435 | 204,100 | 77,100 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 5% |
| 20260421 | 3,430 | 3,460 | 3,395 | 3,405 | 132,300 | -18,500 | 99% | ▼▼▼ | 8888 | 51 | 6 | 88% | 4% |
| 20260424 | 3,415 | 3,430 | 3,355 | 3,390 | 88,300 | -86,100 | 99% | ▼ | 2228 | 0 | 3 | 88% | 4% |
| 20260422 | 3,395 | 3,405 | 3,325 | 3,335 | 123,500 | -8,800 | 98% | ▼▼▼▼ | 8888 | 51 | 5 | 87% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 167,700 | 16,000 | 54,100 | 6,600 | 113,600 | 9,400 |
| 2026-04-24 | 194,800 | 15,600 | 63,500 | 6,500 | 131,300 | 9,100 |
| 2026-05-01 | 208,000 | 16,700 | 73,800 | 6,500 | 134,200 | 10,200 |