[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:2032億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,435 | 3,490 | 3,410 | 3,465 | 75,400 | -21,100 | 101% | ▲ | 8882 | 0 | 9 | 97% | 10% |
| 20260128 | 3,450 | 3,460 | 3,380 | 3,405 | 80,700 | 5,300 | 98% | ▼ | 7717 | 0 | 8 | 96% | 8% |
| 20260203 | 3,335 | 3,425 | 3,330 | 3,415 | 92,800 | -15,000 | 104% | ▲ | 2252 | 0 | 3 | 96% | 5% |
| 20260129 | 3,395 | 3,455 | 3,330 | 3,405 | 98,700 | 18,000 | 100% | -- | 7774 | 0 | 7 | 96% | 8% |
| 20260202 | 3,335 | 3,385 | 3,260 | 3,275 | 107,800 | -60,200 | 100% | ▼▼ | 8888 | 0 | 4 | 92% | 2% |
| 20260204 | 3,415 | 3,480 | 3,400 | 3,430 | 115,400 | 22,600 | 100% | ▲▲ | 1111 | 40 | 3 | 96% | 5% |
| 20260218 | 3,695 | 3,795 | 3,690 | 3,775 | 133,700 | -46,400 | 102% | ▲ | 2282 | 0 | 3 | 93% | 15% |
| 20260220 | 3,820 | 3,890 | 3,795 | 3,890 | 134,400 | -10,000 | 101% | ▲▲▲ | 2222 | 51 | 2 | 96% | 19% |
| 20260209 | 3,780 | 3,795 | 3,700 | 3,770 | 141,800 | -13,600 | 103% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260219 | 3,710 | 3,860 | 3,695 | 3,850 | 144,400 | 10,700 | 102% | ▲▲ | 1111 | 40 | 3 | 95% | 18% |
| 20260206 | 3,515 | 3,665 | 3,515 | 3,665 | 155,400 | -1,000 | 104% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260225 | 4,030 | 4,060 | 3,920 | 3,980 | 156,200 | -55,000 | 99% | ▼ | 2228 | 0 | 0 | 98% | 22% |
| 20260205 | 3,490 | 3,565 | 3,460 | 3,510 | 156,400 | 41,000 | 102% | ▲▲▲ | 1111 | 40 | 2 | 98% | 8% |
| 20260226 | 4,005 | 4,120 | 3,970 | 4,045 | 156,500 | 300 | 102% | ▲ | 1171 | 0 | 0 | 100% | 24% |
| 20260130 | 3,420 | 3,420 | 3,275 | 3,285 | 168,000 | 69,300 | 96% | ▼ | 7717 | 0 | 6 | 92% | 4% |
| 20260227 | 4,070 | 4,200 | 4,050 | 4,185 | 176,900 | 20,400 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 28% |
| 20260217 | 3,720 | 3,750 | 3,645 | 3,690 | 180,100 | -20,600 | 98% | ▼▼▼ | 8888 | 24 | 5 | 91% | 13% |
| 20260216 | 3,730 | 3,800 | 3,705 | 3,765 | 200,700 | -281,100 | 100% | ▼▼ | 8888 | 0 | 6 | 93% | 15% |
| 20260224 | 3,890 | 4,035 | 3,800 | 4,015 | 211,200 | 76,800 | 103% | ▲▲▲▲ | 1111 | 40 | 4 | 99% | 23% |
| 20260210 | 3,790 | 3,920 | 3,790 | 3,920 | 218,600 | 76,800 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20260213 | 3,980 | 4,025 | 3,740 | 3,770 | 481,800 | -888,900 | 93% | ▼ | 8858 | 0 | 10 | 93% | 15% |
| 20260212 | 3,980 | 4,400 | 3,850 | 4,050 | 1,370,700 | 1,152,100 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 11 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 155,100 | 21,100 | 82,200 | 6,500 | 72,900 | 14,600 |
| 2026-02-06 | 156,700 | 21,600 | 88,900 | 6,500 | 67,800 | 15,100 |
| 2026-02-13 | 210,300 | 17,800 | 73,200 | 6,700 | 137,100 | 11,100 |
| 2026-02-20 | 189,800 | 19,700 | 73,100 | 6,500 | 116,700 | 13,200 |