[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1461億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250827 | 3,005 | 3,055 | 3,005 | 3,050 | 61,800 | -26,700 | 101% | ▲ | 2282 | 51 | 7 | 96% | 15% |
| 20250908 | 3,180 | 3,185 | 3,125 | 3,150 | 66,200 | -17,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20250829 | 3,135 | 3,155 | 3,100 | 3,110 | 67,600 | -43,800 | 99% | ▼ | 2228 | 51 | 0 | 98% | 16% |
| 20250825 | 3,085 | 3,100 | 3,015 | 3,030 | 73,200 | -36,800 | 99% | ▼ | 5228 | 0 | 0 | 95% | 17% |
| 20250916 | 3,120 | 3,150 | 3,085 | 3,115 | 77,900 | -41,900 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 3% |
| 20250821 | 3,015 | 3,055 | 2,988 | 3,035 | 83,500 | -76,700 | 100% | -- | 2285 | 51 | 11 | 95% | 18% |
| 20250905 | 3,225 | 3,225 | 3,145 | 3,170 | 84,000 | -13,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250902 | 3,135 | 3,180 | 3,090 | 3,145 | 85,500 | -16,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 15% |
| 20250818 | 3,095 | 3,135 | 3,060 | 3,100 | 87,500 | -31,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 23% |
| 20250826 | 3,035 | 3,045 | 2,998 | 3,025 | 88,500 | 15,300 | 100% | ▼▼ | 7777 | 51 | 8 | 95% | 17% |
| 20250917 | 3,070 | 3,080 | 3,010 | 3,010 | 89,800 | 11,900 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 93% | 0% |
| 20250903 | 3,135 | 3,185 | 3,080 | 3,100 | 96,200 | 10,700 | 99% | ▼ | 1747 | 0 | 0 | 97% | 7% |
| 20250904 | 3,105 | 3,210 | 3,105 | 3,205 | 97,400 | 1,200 | 103% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20250911 | 3,250 | 3,270 | 3,200 | 3,210 | 101,200 | -16,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 6% |
| 20250901 | 3,085 | 3,170 | 3,055 | 3,140 | 101,500 | 33,900 | 101% | ▲ | 1771 | 0 | 0 | 99% | 17% |
| 20250822 | 3,030 | 3,100 | 3,010 | 3,060 | 110,000 | 26,500 | 101% | ▲ | 1111 | 0 | 10 | 96% | 19% |
| 20250828 | 3,040 | 3,140 | 3,040 | 3,130 | 111,400 | 49,600 | 103% | ▲▲ | 1111 | 40 | 6 | 98% | 17% |
| 20250910 | 3,220 | 3,270 | 3,180 | 3,225 | 117,900 | -6,000 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250912 | 3,235 | 3,235 | 3,115 | 3,120 | 119,800 | 18,600 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250819 | 3,100 | 3,150 | 3,065 | 3,080 | 121,500 | 34,000 | 99% | ▼▼▼▼ | 1117 | 24 | 0 | 97% | 22% |
| 20250909 | 3,150 | 3,235 | 3,150 | 3,175 | 123,900 | 57,700 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20250820 | 3,030 | 3,050 | 2,970 | 3,035 | 160,200 | 38,700 | 99% | ▼▼▼▼▼ | 7777 | 24 | 12 | 95% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 138,600 | 49,100 | 63,800 | 7,200 | 74,800 | 41,900 |
| 2025-08-29 | 145,600 | 51,300 | 66,900 | 7,500 | 78,700 | 43,800 |
| 2025-09-05 | 136,200 | 52,800 | 66,400 | 8,100 | 69,800 | 44,700 |