[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1551億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 3,275 | 3,315 | 3,220 | 3,240 | 211,200 | 49,200 | 100% | ▼ | 1117 | 0 | 0 | 100% | 7% |
| 20251127 | 3,100 | 3,195 | 3,095 | 3,135 | 175,300 | 84,400 | 102% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 99% | 10% |
| 20251212 | 3,100 | 3,230 | 3,085 | 3,225 | 173,300 | 93,600 | 105% | ▲ | 1171 | 10 | 0 | 100% | 13% |
| 20251202 | 3,100 | 3,105 | 3,000 | 3,035 | 167,400 | 17,800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 7% |
| 20251219 | 3,155 | 3,300 | 3,145 | 3,250 | 162,000 | 104,600 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251201 | 3,175 | 3,175 | 3,070 | 3,140 | 149,600 | 46,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 10% |
| 20251205 | 3,040 | 3,120 | 3,035 | 3,085 | 148,000 | 69,600 | 101% | ▲▲ | 1171 | 0 | 6 | 97% | 8% |
| 20251208 | 3,085 | 3,130 | 3,055 | 3,125 | 114,500 | -33,500 | 101% | ▲▲▲ | 2222 | 0 | 10 | 98% | 10% |
| 20251203 | 3,050 | 3,060 | 2,982 | 3,035 | 112,000 | -55,400 | 100% | -- | 8885 | 0 | 8 | 95% | 7% |
| 20251128 | 3,120 | 3,180 | 3,115 | 3,180 | 102,800 | -72,500 | 101% | ▲▲▲▲▲▲▲ | 8222 | 51 | 0 | 100% | 12% |
| 20251209 | 3,130 | 3,155 | 3,110 | 3,155 | 95,200 | -19,300 | 101% | ▲▲▲▲ | 2222 | 51 | 0 | 99% | 11% |
| 20251217 | 3,135 | 3,135 | 3,055 | 3,110 | 93,600 | 17,500 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 7% |
| 20251215 | 3,215 | 3,225 | 3,155 | 3,215 | 82,300 | -91,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 13% |
| 20251226 | 3,200 | 3,210 | 3,160 | 3,195 | 81,100 | 19,400 | 100% | ▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251211 | 3,110 | 3,135 | 3,050 | 3,060 | 79,700 | 3,700 | 99% | ▼▼ | 7777 | 51 | 0 | 96% | 8% |
| 20251204 | 3,045 | 3,065 | 3,025 | 3,040 | 78,400 | -33,600 | 100% | ▲ | 2282 | 0 | 7 | 96% | 7% |
| 20251223 | 3,220 | 3,225 | 3,185 | 3,200 | 76,300 | -134,900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20251216 | 3,215 | 3,215 | 3,115 | 3,120 | 76,100 | -6,200 | 97% | ▼▼ | 8858 | 0 | 0 | 97% | 10% |
| 20251210 | 3,165 | 3,180 | 3,105 | 3,105 | 76,000 | -19,200 | 98% | ▼ | 2828 | 0 | 0 | 98% | 9% |
| 20251225 | 3,190 | 3,195 | 3,145 | 3,180 | 61,700 | 500 | 100% | -- | 7714 | 0 | 0 | 98% | 5% |
| 20251224 | 3,180 | 3,220 | 3,180 | 3,180 | 61,200 | -15,100 | 99% | ▼▼▼ | 8888 | 24 | 0 | 98% | 5% |
| 20251218 | 3,095 | 3,145 | 3,065 | 3,140 | 57,400 | -36,200 | 101% | ▲ | 2282 | 0 | 2 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 133,800 | 28,900 | 57,500 | 6,800 | 76,300 | 22,100 |
| 2025-12-05 | 145,200 | 17,000 | 60,200 | 6,500 | 85,000 | 10,500 |
| 2025-12-12 | 122,800 | 19,800 | 63,500 | 6,900 | 59,300 | 12,900 |
| 2025-12-19 | 142,200 | 21,400 | 68,800 | 6,500 | 73,400 | 14,900 |