[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1966億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,335 | 3,385 | 3,260 | 3,275 | 107,800 | -60,200 | 100% | ▼▼ | 8888 | 0 | 4 | 92% | 2% |
| 20260123 | 3,565 | 3,595 | 3,535 | 3,560 | 105,600 | -43,400 | 100% | ▼ | 8228 | 0 | 12 | 100% | 13% |
| 20260120 | 3,490 | 3,495 | 3,380 | 3,400 | 134,700 | -22,800 | 97% | ▼ | 8828 | 0 | 14 | 97% | 8% |
| 20260127 | 3,435 | 3,490 | 3,410 | 3,465 | 75,400 | -21,100 | 101% | ▲ | 8882 | 0 | 9 | 97% | 10% |
| 20260121 | 3,330 | 3,515 | 3,325 | 3,480 | 117,400 | -17,300 | 102% | ▲ | 2882 | 0 | 2 | 100% | 11% |
| 20260203 | 3,335 | 3,425 | 3,330 | 3,415 | 92,800 | -15,000 | 104% | ▲ | 2252 | 0 | 3 | 96% | 5% |
| 20260209 | 3,780 | 3,795 | 3,700 | 3,770 | 141,800 | -13,600 | 103% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 15% |
| 20260113 | 3,335 | 3,345 | 3,265 | 3,295 | 90,200 | -12,200 | 101% | ▲ | 2222 | 0 | 8 | 99% | 8% |
| 20260114 | 3,320 | 3,330 | 3,280 | 3,330 | 79,800 | -10,400 | 101% | ▲▲ | 8282 | 0 | 4 | 100% | 7% |
| 20260126 | 3,490 | 3,520 | 3,430 | 3,445 | 96,500 | -9,100 | 97% | ▼▼ | 8888 | 0 | 10 | 97% | 10% |
| 20260116 | 3,360 | 3,405 | 3,310 | 3,395 | 82,100 | -8,600 | 101% | ▲▲▲▲ | 2822 | 0 | 5 | 100% | 9% |
| 20260206 | 3,515 | 3,665 | 3,515 | 3,665 | 155,400 | -1,000 | 104% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260128 | 3,450 | 3,460 | 3,380 | 3,405 | 80,700 | 5,300 | 98% | ▼ | 7717 | 0 | 8 | 96% | 8% |
| 20260115 | 3,330 | 3,380 | 3,330 | 3,360 | 90,700 | 10,900 | 101% | ▲▲▲ | 1111 | 41 | 6 | 100% | 8% |
| 20260129 | 3,395 | 3,455 | 3,330 | 3,405 | 98,700 | 18,000 | 100% | -- | 7774 | 0 | 7 | 96% | 8% |
| 20260204 | 3,415 | 3,480 | 3,400 | 3,430 | 115,400 | 22,600 | 100% | ▲▲ | 1111 | 40 | 3 | 96% | 5% |
| 20260122 | 3,505 | 3,600 | 3,465 | 3,565 | 149,000 | 31,600 | 102% | ▲▲ | 1111 | 40 | 13 | 100% | 13% |
| 20260205 | 3,490 | 3,565 | 3,460 | 3,510 | 156,400 | 41,000 | 102% | ▲▲▲ | 1111 | 40 | 2 | 98% | 8% |
| 20260130 | 3,420 | 3,420 | 3,275 | 3,285 | 168,000 | 69,300 | 96% | ▼ | 7717 | 0 | 6 | 92% | 4% |
| 20260119 | 3,425 | 3,500 | 3,400 | 3,495 | 157,500 | 75,400 | 103% | ▲▲▲▲▲ | 1111 | 41 | 15 | 100% | 12% |
| 20260210 | 3,790 | 3,920 | 3,790 | 3,920 | 218,600 | 76,800 | 104% | ▲▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 20% |
| 20260212 | 3,980 | 4,400 | 3,850 | 4,050 | 1,370,700 | 1,152,100 | 103% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 24% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 128,500 | 17,100 | 71,700 | 6,600 | 56,800 | 10,500 |
| 2026-01-23 | 167,400 | 16,900 | 95,800 | 6,500 | 71,600 | 10,400 |
| 2026-01-30 | 155,100 | 21,100 | 82,200 | 6,500 | 72,900 | 14,600 |
| 2026-02-06 | 156,700 | 21,600 | 88,900 | 6,500 | 67,800 | 15,100 |