[1952]新日本空調:【空調】三井系原子力空調にも強み
Yahoo! 【プライム/03建設業】 売上高:1376840 当期純利益:96560 総資産:1181660 時価:1673億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,210 | 3,345 | 3,210 | 3,330 | 180,700 | -112,600 | 96% | ▼▼▼ | 8888 | 24 | 3 | 78% | 0% |
| 20260323 | 3,510 | 3,510 | 3,385 | 3,415 | 179,800 | 35,200 | 94% | ▼▼ | 7777 | 0 | 13 | 80% | 0% |
| 20260324 | 3,530 | 3,560 | 3,435 | 3,480 | 157,400 | -22,400 | 102% | ▲ | 2222 | 0 | 12 | 81% | 2% |
| 20260331 | 3,215 | 3,320 | 3,210 | 3,260 | 155,600 | -25,100 | 98% | ▼▼▼▼ | 8528 | 24 | 2 | 81% | 0% |
| 20260327 | 3,470 | 3,510 | 3,420 | 3,485 | 293,300 | 122,700 | 99% | ▼▼ | 7777 | 0 | 9 | 82% | 2% |
| 20260326 | 3,650 | 3,655 | 3,495 | 3,530 | 170,600 | -9,300 | 98% | ▼ | 2828 | 0 | 12 | 83% | 3% |
| 20260325 | 3,600 | 3,635 | 3,580 | 3,610 | 179,900 | 22,500 | 104% | ▲▲ | 1111 | 40 | 12 | 84% | 6% |
| 20260402 | 3,505 | 3,555 | 3,390 | 3,395 | 134,700 | -16,600 | 98% | ▼ | 2228 | 0 | 5 | 87% | 4% |
| 20260406 | 3,425 | 3,445 | 3,395 | 3,395 | 69,700 | -25,300 | 100% | ▼ | 5288 | 51 | 3 | 88% | 4% |
| 20260403 | 3,430 | 3,445 | 3,380 | 3,405 | 95,000 | -39,700 | 100% | ▲ | 8882 | 0 | 4 | 88% | 4% |
| 20260401 | 3,430 | 3,470 | 3,340 | 3,470 | 151,300 | -4,300 | 106% | ▲ | 2222 | 0 | 6 | 89% | 6% |
| 20260415 | 3,675 | 3,680 | 3,430 | 3,435 | 204,100 | 77,100 | 95% | ▼▼▼ | 7777 | 24 | 0 | 89% | 5% |
| 20260420 | 3,540 | 3,545 | 3,425 | 3,445 | 150,800 | 41,100 | 98% | ▼▼ | 1717 | 0 | 0 | 89% | 6% |
| 20260407 | 3,460 | 3,525 | 3,435 | 3,495 | 149,200 | 79,500 | 103% | ▲ | 1111 | 0 | 2 | 90% | 7% |
| 20260417 | 3,525 | 3,530 | 3,445 | 3,510 | 109,700 | -93,800 | 99% | ▼ | 8228 | 0 | 0 | 91% | 8% |
| 20260416 | 3,450 | 3,555 | 3,440 | 3,540 | 203,500 | -600 | 103% | ▲ | 8282 | 0 | 0 | 92% | 9% |
| 20260414 | 3,750 | 3,750 | 3,630 | 3,630 | 127,000 | -61,200 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 11% |
| 20260413 | 3,805 | 3,855 | 3,675 | 3,700 | 188,200 | 37,200 | 96% | ▼ | 7777 | 0 | 0 | 96% | 13% |
| 20260408 | 3,700 | 3,775 | 3,660 | 3,775 | 216,000 | 66,800 | 108% | ▲▲ | 1111 | 40 | 0 | 98% | 16% |
| 20260409 | 3,740 | 3,825 | 3,720 | 3,810 | 134,800 | -81,200 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 17% |
| 20260410 | 3,860 | 3,885 | 3,820 | 3,850 | 151,000 | 16,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 166,200 | 156,000 | 60,000 | 118,200 | 106,200 | 37,800 |
| 2026-04-03 | 166,500 | 23,100 | 47,600 | 6,800 | 118,900 | 16,300 |
| 2026-04-10 | 168,300 | 33,800 | 73,100 | 6,700 | 95,200 | 27,100 |