[5287]イトヨーギョ:【コンクリート】マンホールやパイプ製品無借金経営
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:34020 当期純利益:3490 総資産:58590 時価:46億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,428 | 1,545 | 1,402 | 1,426 | 291,400 | -775,500 | 94% | ▼ | 8888 | 0 | 15 | 94% | 53% |
| 20250930 | 1,392 | 1,426 | 1,327 | 1,345 | 215,100 | -76,300 | 94% | ▼▼ | 8888 | 0 | 14 | 88% | 44% |
| 20251001 | 1,331 | 1,343 | 1,264 | 1,271 | 91,500 | -123,600 | 94% | ▼▼▼ | 8888 | 24 | 13 | 83% | 29% |
| 20251002 | 1,279 | 1,288 | 1,167 | 1,186 | 150,400 | 58,900 | 93% | ▼▼▼▼ | 7777 | 24 | 11 | 78% | 4% |
| 20251003 | 1,180 | 1,279 | 1,180 | 1,279 | 134,900 | -15,500 | 108% | ▲ | 8282 | 0 | 1 | 84% | 10% |
| 20251006 | 1,329 | 1,331 | 1,230 | 1,230 | 112,500 | -22,400 | 96% | ▼ | 2228 | 51 | 10 | 81% | 6% |
| 20251007 | 1,227 | 1,255 | 1,178 | 1,245 | 108,300 | -4,200 | 101% | ▲ | 8882 | 51 | 2 | 82% | 8% |
| 20251008 | 1,305 | 1,337 | 1,288 | 1,321 | 150,400 | 42,100 | 106% | ▲▲ | 1111 | 40 | 8 | 87% | 14% |
| 20251009 | 1,300 | 1,300 | 1,255 | 1,273 | 93,600 | -56,800 | 96% | ▼ | 8888 | 51 | 7 | 83% | 10% |
| 20251010 | 1,290 | 1,290 | 1,201 | 1,204 | 71,300 | -22,300 | 95% | ▼▼ | 8888 | 0 | 5 | 79% | 4% |
| 20251014 | 1,170 | 1,192 | 1,141 | 1,159 | 107,200 | 35,900 | 96% | ▼▼▼ | 7777 | 51 | 3 | 76% | 0% |
| 20251015 | 1,159 | 1,207 | 1,150 | 1,175 | 42,700 | -64,500 | 101% | ▲ | 2282 | 0 | 2 | 77% | 1% |
| 20251016 | 1,170 | 1,236 | 1,167 | 1,232 | 66,700 | 24,000 | 105% | ▲▲ | 1111 | 0 | 1 | 81% | 6% |
| 20251017 | 1,412 | 1,442 | 1,338 | 1,363 | 684,400 | 617,700 | 111% | ▲▲▲ | 1111 | 40 | 2 | 89% | 18% |
| 20251020 | 1,532 | 1,663 | 1,503 | 1,663 | 1,304,700 | 620,300 | 122% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 43% |
| 20251021 | 1,863 | 2,063 | 1,630 | 1,698 | 2,242,900 | 938,200 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 47% |
| 20251022 | 1,731 | 1,824 | 1,582 | 1,605 | 774,400 | -1,468,500 | 95% | ▼ | 8888 | 22 | 0 | 95% | 38% |
| 20251023 | 1,550 | 1,579 | 1,501 | 1,518 | 159,500 | -614,900 | 95% | ▼▼ | 8888 | 0 | 0 | 89% | 31% |
| 20251024 | 1,478 | 1,497 | 1,433 | 1,486 | 221,600 | 62,100 | 98% | ▼▼▼ | 7777 | 24 | 0 | 88% | 28% |
| 20251027 | 1,466 | 1,501 | 1,420 | 1,490 | 163,200 | -58,400 | 100% | ▲ | 2882 | 0 | 0 | 88% | 29% |
| 20251028 | 1,496 | 1,497 | 1,398 | 1,408 | 135,800 | -27,400 | 94% | ▼ | 8828 | 0 | 0 | 83% | 21% |
| 20251029 | 1,403 | 1,425 | 1,325 | 1,337 | 109,300 | -26,500 | 95% | ▼▼ | 8888 | 51 | 0 | 79% | 15% |
| 20251030 | 1,307 | 1,337 | 1,284 | 1,313 | 128,900 | 19,600 | 98% | ▼▼▼ | 7777 | 51 | 0 | 77% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 5287 | Nomura International plc | 35,400 | 1% | ▲ | 3,500 |
| 2025-10-27 | 5287 | UBS AG | 25,500 | 1% | ▲ | 4,300 |
| 2025-10-24 | 5287 | GOLDMAN SACHS INTERNATIONAL | 19,700 | 1% | ▼ | -8,300 |
| 2025-10-24 | 5287 | Nomura International plc | 31,900 | 1% | ▼ | -2,800 |
| 2025-10-24 | 5287 | UBS AG | 21,200 | 1% | ▼ | -4,700 |
| 2025-10-24 | 5287 | モルガン・スタンレーMUFG証券株式会社 | 34,700 | 1% | ▼ | -1,400 |
| 2025-10-24 | 5287 | Barclays Capital Securities Ltd | 37,356 | 1% | ▲ | 3,500 |
| 2025-10-23 | 5287 | モルガン・スタンレーMUFG証券株式会社 | 36,100 | 1% | ▲ | 700 |
| 2025-10-22 | 5287 | Barclays Capital Securities Ltd | 33,856 | 1% | ▲ | |
| 2025-10-22 | 5287 | GOLDMAN SACHS INTERNATIONAL | 28,000 | 1% | ▼ | -1,400 |
| 2025-10-22 | 5287 | Nomura International plc | 34,700 | 1% | ▼ | -24,000 |
| 2025-10-22 | 5287 | UBS AG | 25,900 | 1% | ▼ | -11,900 |
| 2025-10-22 | 5287 | モルガン・スタンレーMUFG証券株式会社 | 35,400 | 1% | ▼ | -3,600 |
| 2025-10-21 | 5287 | GOLDMAN SACHS INTERNATIONAL | 29,400 | 1% | ▼ | -5,000 |
| 2025-10-21 | 5287 | Nomura International plc | 58,700 | 2% | ▼ | -5,600 |
| 2025-10-21 | 5287 | UBS AG | 37,800 | 1% | ▲ | 12,700 |
| 2025-10-20 | 5287 | Barclays Capital Securities Ltd | 0 | 0% | ▼ | -23,056 |
| 2025-10-20 | 5287 | GOLDMAN SACHS INTERNATIONAL | 34,400 | 1% | ▲ | 2,900 |
| 2025-10-20 | 5287 | Nomura International plc | 64,300 | 2% | ▲ | 17,800 |
| 2025-10-20 | 5287 | UBS AG | 25,100 | 1% | ▼ | -16,100 |
| 2025-10-17 | 5287 | Barclays Capital Securities Ltd | 23,056 | 1% | ▼ | -24,800 |
| 2025-10-17 | 5287 | Nomura International plc | 46,500 | 1% | ▲ | |
| 2025-10-17 | 5287 | UBS AG | 41,200 | 1% | ▼ | -5,200 |
| 2025-10-16 | 5287 | Barclays Capital Securities Ltd | 47,856 | 1% | ▲ | 4,700 |
| 2025-10-16 | 5287 | GOLDMAN SACHS INTERNATIONAL | 31,500 | 1% | ▼ | -1,100 |
| 2025-10-16 | 5287 | UBS AG | 46,400 | 1% | ▲ | 1,700 |
| 2025-10-15 | 5287 | Barclays Capital Securities Ltd | 43,156 | 1% | ▲ | 4,700 |
| 2025-10-14 | 5287 | モルガン・スタンレーMUFG証券株式会社 | 39,000 | 1% | ▼ | -2,000 |
| 2025-10-10 | 5287 | Barclays Capital Securities Ltd | 38,456 | 1% | ▲ | 5,700 |
| 2025-10-10 | 5287 | UBS AG | 44,700 | 1% | ▲ | 4,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 292,400 | 600 | 91,300 | 600 | 201,100 | 0 |
| 2025-10-17 | 268,800 | 200 | 81,400 | 200 | 187,400 | 0 |
| 2025-10-10 | 269,500 | 0 | 77,100 | 0 | 192,400 | 0 |
| 2025-10-03 | 249,300 | 0 | 72,600 | 0 | 176,700 | 0 |