[5287]イトヨーギョ:【コンクリート】マンホールやパイプ製品無借金経営

Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:34020 当期純利益:3490 総資産:58590 時価:46億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202510141,1701,1921,1411,159107,20035,90096%▼▼▼777751376%0%
202510151,1591,2071,1501,17542,700-64,500101%▲22820277%1%
202510021,2791,2881,1671,186150,40058,90093%▼▼▼▼7777241178%4%
202510101,2901,2901,2011,20471,300-22,30095%▼▼88880579%4%
202510061,3291,3311,2301,230112,500-22,40096%▼2228511081%6%
202510161,1701,2361,1671,23266,70024,000105%▲▲11110181%6%
202510071,2271,2551,1781,245108,300-4,200101%▲888251282%8%
202510011,3311,3431,2641,27191,500-123,60094%▼▼▼8888241383%29%
202510091,3001,3001,2551,27393,600-56,80096%▼888851783%10%
202510031,1801,2791,1801,279134,900-15,500108%▲82820184%10%
202510301,3071,3371,2841,313128,90019,60098%▼▼▼777751077%13%
202510081,3051,3371,2881,321150,40042,100106%▲▲111140887%14%
202510291,4031,4251,3251,337109,300-26,50095%▼▼888851079%15%
202509301,3921,4261,3271,345215,100-76,30094%▼▼888801488%44%
202510171,4121,4421,3381,363684,400617,700111%▲▲▲111140289%18%
202510281,4961,4971,3981,408135,800-27,40094%▼88280083%21%
202509291,4281,5451,4021,426291,400-775,50094%▼888801594%53%
202510241,4781,4971,4331,486221,60062,10098%▼▼▼777724088%28%
202510271,4661,5011,4201,490163,200-58,400100%▲28820088%29%
202510231,5501,5791,5011,518159,500-614,90095%▼▼88880089%31%
202510221,7311,8241,5821,605774,400-1,468,50095%▼888822095%38%
202510201,5321,6631,5031,6631,304,700620,300122%▲▲▲▲1111411100%43%
202510211,8632,0631,6301,6982,242,900938,200102%▲▲▲▲▲1111410100%47%

    TDNET

    strdate時間企業名タイトルurl
    2025082915:30イトーヨーギョー（開示事項の変更）固定資産の譲渡に関するお知らせ
    2025103015:30イトーヨーギョー（開示事項の経過）固定資産の譲渡完了及び特別利益の計上に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2025-10-145287モルガン・スタンレーMUFG証券株式会社39,0001%▼-2,000
      2025-10-155287Barclays Capital Securities Ltd43,1561%▲4,700
      2025-10-025287モルガン・スタンレーMUFG証券株式会社41,0001%▼-11,100
      2025-10-025287GOLDMAN SACHS INTERNATIONAL22,3001%▼-3,600
      2025-10-105287Barclays Capital Securities Ltd38,4561%▲5,700
      2025-10-105287UBS AG44,7001%▲4,200
      2025-10-065287Barclays Capital Securities Ltd29,5561%▲
      2025-10-165287Barclays Capital Securities Ltd47,8561%▲4,700
      2025-10-165287GOLDMAN SACHS INTERNATIONAL31,5001%▼-1,100
      2025-10-165287UBS AG46,4001%▲1,700
      2025-10-075287Barclays Capital Securities Ltd23,3561%▼-6,200
      2025-10-075287GOLDMAN SACHS INTERNATIONAL28,3001%▼-700
      2025-10-015287GOLDMAN SACHS INTERNATIONAL25,9001%▲1,500
      2025-10-095287Barclays Capital Securities Ltd32,7561%▲7,600
      2025-10-095287GOLDMAN SACHS INTERNATIONAL32,6001%▲3,700
      2025-10-095287UBS AG40,5001%▲4,400
      2025-10-035287GOLDMAN SACHS INTERNATIONAL29,0001%▲6,700
      2025-10-035287UBS AG36,1001%▲12,800
      2025-10-085287Barclays Capital Securities Ltd25,1561%▲1,800
      2025-10-085287GOLDMAN SACHS INTERNATIONAL28,9001%▲600
      2025-10-175287Barclays Capital Securities Ltd23,0561%▼-24,800
      2025-10-175287Nomura International plc46,5001%▲
      2025-10-175287UBS AG41,2001%▼-5,200
      2025-10-285287Nomura International plc44,9001%▲9,500
      2025-10-285287UBS AG32,0001%▲6,500
      2025-09-295287UBS AG23,3001%▲
      2025-10-245287GOLDMAN SACHS INTERNATIONAL19,7001%▼-8,300
      2025-10-245287Nomura International plc31,9001%▼-2,800
      2025-10-245287UBS AG21,2001%▼-4,700
      2025-10-245287モルガン・スタンレーMUFG証券株式会社34,7001%▼-1,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03249,300072,6000176,7000
        2025-10-10269,500077,1000192,4000
        2025-10-17268,80020081,400200187,4000
        2025-10-24292,40060091,300600201,1000

          EDINET

          日付docID提出者タイトル
          2024-03-15 16:49S100T2I7畑中　千弘変更報告書
          2024-03-25 16:17S100T473畑中　千弘訂正報告書（大量保有報告書・変更報告書）