[5287]イトヨーギョ:【コンクリート】マンホールやパイプ製品無借金経営
Yahoo!
【スタンダード/11ガラス･土石製品】
売上高:34020
当期純利益:3490
総資産:58590
時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260414 | 1,168 | 1,175 | 1,158 | 1,158 | 8,500 | -9,100 | 99% | ▼▼ | 8288 | 0 | 0 | 92% | 1% |
| 20260408 | 1,195 | 1,209 | 1,187 | 1,190 | 9,400 | -700 | 102% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260407 | 1,171 | 1,194 | 1,157 | 1,166 | 10,100 | -3,100 | 100% | ▼ | 2888 | 0 | 0 | 88% | 1% |
| 20260325 | 1,186 | 1,238 | 1,186 | 1,227 | 10,200 | -9,900 | 104% | ▲▲ | 2222 | 0 | 0 | 89% | 7% |
| 20260403 | 1,171 | 1,190 | 1,155 | 1,155 | 10,400 | -6,500 | 99% | ▼▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260406 | 1,185 | 1,191 | 1,164 | 1,170 | 13,200 | 2,800 | 101% | ▲ | 1111 | 0 | 0 | 88% | 2% |
| 20260409 | 1,215 | 1,215 | 1,171 | 1,173 | 14,200 | 4,800 | 99% | ▼ | 1717 | 0 | 0 | 89% | 2% |
| 20260401 | 1,200 | 1,215 | 1,197 | 1,200 | 14,600 | -4,200 | 102% | ▲ | 8222 | 0 | 0 | 91% | 4% |
| 20260402 | 1,199 | 1,220 | 1,163 | 1,167 | 16,900 | 2,300 | 97% | ▼ | 1777 | 0 | 0 | 88% | 1% |
| 20260417 | 1,162 | 1,175 | 1,153 | 1,168 | 17,600 | -8,700 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 1% |
| 20260413 | 1,179 | 1,185 | 1,155 | 1,167 | 17,600 | -2,400 | 99% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20260415 | 1,161 | 1,172 | 1,148 | 1,154 | 18,500 | 10,000 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260331 | 1,167 | 1,219 | 1,155 | 1,180 | 18,800 | -2,200 | 100% | ▼▼ | 2828 | 0 | 0 | 89% | 2% |
| 20260410 | 1,176 | 1,192 | 1,165 | 1,179 | 20,000 | 5,800 | 101% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260324 | 1,168 | 1,220 | 1,168 | 1,183 | 20,100 | -2,400 | 103% | ▲ | 2222 | 0 | 2 | 86% | 3% |
| 20260330 | 1,160 | 1,201 | 1,160 | 1,185 | 21,000 | -6,800 | 96% | ▼ | 8288 | 0 | 0 | 89% | 3% |
| 20260323 | 1,160 | 1,180 | 1,152 | 1,152 | 22,500 | -100 | 96% | ▼▼ | 8888 | 0 | 3 | 84% | 0% |
| 20260319 | 1,231 | 1,248 | 1,202 | 1,202 | 22,600 | -200 | 96% | ▼ | 8888 | 0 | 0 | 87% | 0% |
| 20260318 | 1,237 | 1,308 | 1,237 | 1,258 | 22,800 | -1,600 | 103% | ▲ | 2282 | 0 | 0 | 91% | 5% |
| 20260326 | 1,227 | 1,245 | 1,188 | 1,191 | 23,800 | 13,600 | 97% | ▼ | 1117 | 0 | 0 | 86% | 3% |
| 20260416 | 1,154 | 1,180 | 1,150 | 1,156 | 26,300 | 7,800 | 100% | ▲ | 1171 | 0 | 0 | 94% | 0% |
| 20260327 | 1,188 | 1,245 | 1,152 | 1,228 | 27,800 | 4,000 | 103% | ▲ | 4771 | 0 | 0 | 89% | 7% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260206 | 15:00 | イトーヨーギョー | 業績予想及び配当予想の修正に関するお知らせ | |
| 20260417 | 15:30 | イトーヨーギョー | 配当予想の修正に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 204,200 | 0 | 84,800 | 0 | 119,400 | 0 |
| 2026-03-27 | 195,900 | 0 | 81,800 | 0 | 114,100 | 0 |
| 2026-04-03 | 198,400 | 0 | 80,500 | 0 | 117,900 | 0 |
| 2026-04-10 | 200,300 | 0 | 80,900 | 0 | 119,400 | 0 |
EDINET