[9001]東武:【私鉄】北関東地盤相互乗り入れに積極的
Yahoo!
【プライム/21陸運業】
売上高:6314610
当期純利益:513300
総資産:17532000
時価:5696億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260409 | 3,025 | 3,033 | 2,976 | 2,976 | 500,600 | -97,200 | 99% | ▼ | 2828 | 0 | 0 | 99% | 5% |
| 20260410 | 2,975 | 2,991 | 2,943 | 2,943 | 507,100 | 6,500 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260413 | 2,930 | 2,952 | 2,921 | 2,938 | 402,300 | -104,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 98% | 4% |
| 20260414 | 2,932 | 2,949 | 2,921 | 2,924 | 418,300 | 16,000 | 100% | ▼▼▼▼ | 7717 | 24 | 0 | 98% | 3% |
| 20260415 | 2,937 | 2,974 | 2,935 | 2,957 | 453,500 | 35,200 | 101% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260416 | 2,953 | 2,977 | 2,916 | 2,916 | 494,900 | 41,400 | 99% | ▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260417 | 2,910 | 2,922 | 2,878 | 2,878 | 615,900 | 121,000 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260420 | 2,895 | 2,904 | 2,879 | 2,890 | 398,400 | -217,500 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260421 | 2,905 | 2,908 | 2,849 | 2,849 | 369,200 | -29,200 | 99% | ▼ | 2828 | 0 | 0 | 95% | 0% |
| 20260422 | 2,825 | 2,830 | 2,781 | 2,790 | 422,300 | 53,100 | 98% | ▼▼ | 7777 | 51 | 0 | 93% | 0% |
| 20260423 | 2,756 | 2,775 | 2,735 | 2,766 | 470,300 | 48,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260424 | 2,780 | 2,787 | 2,768 | 2,775 | 354,700 | -115,600 | 100% | ▲ | 2222 | 51 | 0 | 93% | 0% |
| 20260427 | 2,774 | 2,825 | 2,762 | 2,787 | 531,100 | 176,400 | 100% | ▲▲ | 1771 | 0 | 0 | 93% | 1% |
| 20260428 | 2,803 | 2,815 | 2,795 | 2,809 | 438,200 | -92,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 94% | 2% |
| 20260430 | 2,796 | 2,804 | 2,751 | 2,793 | 837,600 | 399,400 | 99% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260501 | 2,759 | 2,872 | 2,747 | 2,858 | 906,900 | 69,300 | 102% | ▲ | 1771 | 0 | 0 | 95% | 3% |
| 20260507 | 2,862 | 2,895 | 2,838 | 2,886 | 799,700 | -107,200 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260508 | 2,879 | 2,891 | 2,809 | 2,831 | 564,700 | -235,000 | 98% | ▼ | 8828 | 0 | 0 | 95% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260325 | 15:30 | 東武 | 代表取締役の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-01 | 260,100 | 25,000 | 130,200 | 8,100 | 129,900 | 16,900 |
| 2026-04-24 | 270,700 | 27,100 | 125,100 | 12,000 | 145,600 | 15,100 |
| 2026-04-17 | 258,400 | 36,400 | 123,700 | 13,900 | 134,700 | 22,500 |
| 2026-04-10 | 246,200 | 37,600 | 122,000 | 14,000 | 124,200 | 23,600 |
EDINET