[9001]東武:【私鉄】北関東地盤相互乗り入れに積極的
Yahoo! 【プライム/21陸運業】 売上高:6314610 当期純利益:513300 総資産:17532000 時価:5088億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 2,780 | 2,797 | 2,767 | 2,783 | 447,200 | -77,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250910 | 2,770 | 2,783 | 2,756 | 2,762 | 421,100 | -26,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250911 | 2,745 | 2,752 | 2,716 | 2,734 | 451,800 | 30,700 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 4% |
| 20250912 | 2,741 | 2,747 | 2,716 | 2,718 | 471,400 | 19,600 | 99% | ▼▼▼ | 7477 | 24 | 0 | 98% | 3% |
| 20250916 | 2,722 | 2,754 | 2,718 | 2,738 | 346,700 | -124,700 | 101% | ▲ | 2282 | 51 | 0 | 98% | 3% |
| 20250917 | 2,724 | 2,745 | 2,716 | 2,739 | 266,800 | -79,900 | 100% | ▲▲ | 8822 | 51 | 0 | 98% | 3% |
| 20250918 | 2,739 | 2,743 | 2,717 | 2,722 | 335,700 | 68,900 | 99% | ▼ | 7117 | 51 | 0 | 98% | 2% |
| 20250919 | 2,710 | 2,732 | 2,689 | 2,699 | 895,600 | 559,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20250922 | 2,690 | 2,720 | 2,687 | 2,712 | 509,400 | -386,200 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20250924 | 2,723 | 2,744 | 2,706 | 2,718 | 868,700 | 359,300 | 100% | ▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250925 | 2,726 | 2,745 | 2,723 | 2,740 | 1,346,900 | 478,200 | 101% | ▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250926 | 2,747 | 2,778 | 2,742 | 2,760 | 2,549,200 | 1,202,300 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 3% |
| 20250929 | 2,720 | 2,733 | 2,678 | 2,678 | 1,069,600 | -1,479,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250930 | 2,693 | 2,695 | 2,641 | 2,641 | 488,700 | -580,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 2,630 | 2,641 | 2,606 | 2,639 | 531,300 | 42,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251002 | 2,620 | 2,630 | 2,586 | 2,610 | 778,000 | 246,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251003 | 2,600 | 2,631 | 2,600 | 2,621 | 308,400 | -469,600 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20251006 | 2,671 | 2,678 | 2,638 | 2,648 | 472,300 | 163,900 | 101% | ▲▲ | 1111 | 51 | 0 | 95% | 1% |
| 20251007 | 2,641 | 2,649 | 2,624 | 2,638 | 508,500 | 36,200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251008 | 2,625 | 2,640 | 2,551 | 2,551 | 1,101,200 | 592,700 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251009 | 2,551 | 2,560 | 2,532 | 2,540 | 819,800 | -281,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251010 | 2,524 | 2,541 | 2,510 | 2,529 | 748,600 | -71,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 749,500 | 33,700 | 579,400 | 13,400 | 170,100 | 20,300 |
| 2025-09-26 | 407,500 | 2,935,200 | 257,300 | 2,380,100 | 150,200 | 555,100 |
| 2025-09-19 | 547,700 | 354,600 | 373,700 | 321,600 | 174,000 | 33,000 |
| 2025-09-12 | 540,500 | 183,600 | 382,100 | 148,500 | 158,400 | 35,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-09-19 10:37 | S100WP65 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEX1 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-05 09:47 | S100UBCJ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 12:59 | S100TKJM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-06-06 15:47 | S100TKMZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-05-21 09:36 | S100TGAF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |