[9001]東武:【私鉄】北関東地盤相互乗り入れに積極的
Yahoo! 【プライム/21陸運業】 売上高:6314610 当期純利益:513300 総資産:17532000 時価:5016億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 2,568 | 2,589 | 2,561 | 2,573 | 453,800 | 82,900 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251023 | 2,577 | 2,593 | 2,570 | 2,581 | 512,900 | 43,000 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251006 | 2,671 | 2,678 | 2,638 | 2,648 | 472,300 | 163,900 | 101% | ▲▲ | 1111 | 51 | 0 | 95% | 1% |
| 20251021 | 2,542 | 2,564 | 2,541 | 2,548 | 505,700 | 155,300 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 92% | 1% |
| 20251022 | 2,550 | 2,566 | 2,550 | 2,566 | 469,900 | -35,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251020 | 2,557 | 2,559 | 2,540 | 2,542 | 350,400 | -82,200 | 100% | ▲▲▲ | 2222 | 51 | 0 | 92% | 1% |
| 20251017 | 2,527 | 2,535 | 2,518 | 2,535 | 432,600 | -111,700 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251015 | 2,526 | 2,540 | 2,502 | 2,513 | 632,500 | -182,400 | 100% | ▼▼▼▼▼▼ | 2228 | 24 | 0 | 91% | 0% |
| 20251003 | 2,600 | 2,631 | 2,600 | 2,621 | 308,400 | -469,600 | 100% | ▲ | 2282 | 0 | 0 | 94% | 0% |
| 20251028 | 2,569 | 2,569 | 2,535 | 2,541 | 565,800 | 112,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251029 | 2,531 | 2,532 | 2,487 | 2,493 | 939,000 | 373,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251014 | 2,500 | 2,525 | 2,489 | 2,515 | 814,900 | 66,300 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 91% | 0% |
| 20251008 | 2,625 | 2,640 | 2,551 | 2,551 | 1,101,200 | 592,700 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251007 | 2,641 | 2,649 | 2,624 | 2,638 | 508,500 | 36,200 | 100% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251002 | 2,620 | 2,630 | 2,586 | 2,610 | 778,000 | 246,700 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251001 | 2,630 | 2,641 | 2,606 | 2,639 | 531,300 | 42,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 95% | 0% |
| 20251016 | 2,513 | 2,529 | 2,508 | 2,521 | 544,300 | -88,200 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20251010 | 2,524 | 2,541 | 2,510 | 2,529 | 748,600 | -71,200 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251009 | 2,551 | 2,560 | 2,532 | 2,540 | 819,800 | -281,400 | 100% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251024 | 2,565 | 2,573 | 2,558 | 2,568 | 370,900 | -142,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20250930 | 2,693 | 2,695 | 2,641 | 2,641 | 488,700 | -580,900 | 99% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250929 | 2,720 | 2,733 | 2,678 | 2,678 | 1,069,600 | -1,479,600 | 97% | ▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 749,500 | 33,700 | 579,400 | 13,400 | 170,100 | 20,300 |
| 2025-10-10 | 1,089,900 | 29,400 | 806,000 | 10,700 | 283,900 | 18,700 |
| 2025-10-17 | 1,141,700 | 20,300 | 864,700 | 11,200 | 277,000 | 9,100 |
| 2025-10-24 | 1,090,900 | 15,900 | 847,600 | 10,400 | 243,300 | 5,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 09:36 | S100TGAF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 15:47 | S100TKMZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 12:59 | S100TKJM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-05 09:47 | S100UBCJ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEX1 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP65 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |