[9001]東武:【私鉄】北関東地盤相互乗り入れに積極的
Yahoo! 【プライム/陸運業】 売上高:6314610 当期純利益:513300 総資産:17532000 時価:5477億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 2,724 | 2,745 | 2,716 | 2,739 | 266,800 | -79,900 | 100% | ▲▲ | 8822 | 51 | 0 | 98% | 3% |
| 20250822 | 2,690 | 2,690 | 2,666 | 2,681 | 327,400 | -51,300 | 100% | ▼▼ | 8288 | 51 | 0 | 99% | 6% |
| 20250918 | 2,739 | 2,743 | 2,717 | 2,722 | 335,700 | 68,900 | 99% | ▼ | 7117 | 51 | 0 | 98% | 2% |
| 20250916 | 2,722 | 2,754 | 2,718 | 2,738 | 346,700 | -124,700 | 101% | ▲ | 2282 | 51 | 0 | 98% | 3% |
| 20250821 | 2,697 | 2,697 | 2,663 | 2,687 | 378,700 | -250,800 | 100% | ▼ | 8228 | 0 | 0 | 100% | 6% |
| 20250910 | 2,770 | 2,783 | 2,756 | 2,762 | 421,100 | -26,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250909 | 2,780 | 2,797 | 2,767 | 2,783 | 447,200 | -77,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250819 | 2,645 | 2,660 | 2,641 | 2,660 | 447,800 | -114,300 | 101% | ▲▲▲ | 2222 | 51 | 15 | 100% | 6% |
| 20250911 | 2,745 | 2,752 | 2,716 | 2,734 | 451,800 | 30,700 | 99% | ▼▼ | 7777 | 51 | 0 | 98% | 4% |
| 20250829 | 2,705 | 2,705 | 2,676 | 2,679 | 458,600 | -15,200 | 99% | ▼ | 8828 | 0 | 0 | 99% | 6% |
| 20250827 | 2,670 | 2,693 | 2,652 | 2,686 | 462,400 | -328,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20250912 | 2,741 | 2,747 | 2,716 | 2,718 | 471,400 | 19,600 | 99% | ▼▼▼ | 7477 | 24 | 0 | 98% | 3% |
| 20250828 | 2,686 | 2,715 | 2,683 | 2,712 | 473,800 | 11,400 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250904 | 2,763 | 2,770 | 2,739 | 2,755 | 477,300 | -355,700 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 8% |
| 20250825 | 2,676 | 2,688 | 2,657 | 2,681 | 519,500 | 192,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 6% |
| 20250908 | 2,763 | 2,787 | 2,759 | 2,780 | 525,000 | -35,300 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250901 | 2,680 | 2,738 | 2,680 | 2,738 | 526,600 | 68,000 | 102% | ▲ | 1171 | 0 | 0 | 100% | 8% |
| 20250905 | 2,783 | 2,786 | 2,754 | 2,763 | 560,300 | 83,000 | 100% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20250818 | 2,620 | 2,660 | 2,614 | 2,642 | 562,100 | 13,600 | 101% | ▲▲ | 1111 | 40 | 12 | 100% | 6% |
| 20250902 | 2,744 | 2,768 | 2,727 | 2,761 | 598,600 | 72,000 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
| 20250820 | 2,671 | 2,702 | 2,662 | 2,696 | 629,500 | 181,700 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250826 | 2,680 | 2,684 | 2,643 | 2,661 | 790,700 | 271,200 | 99% | ▼▼▼▼ | 7717 | 24 | 0 | 99% | 5% |
| 20250903 | 2,761 | 2,774 | 2,753 | 2,759 | 833,000 | 234,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 377,300 | 56,600 | 280,500 | 17,900 | 96,800 | 38,700 |
| 2025-08-29 | 380,200 | 50,200 | 270,700 | 21,900 | 109,500 | 28,300 |
| 2025-09-05 | 489,000 | 127,600 | 350,900 | 90,800 | 138,100 | 36,800 |
| 2025-09-12 | 540,500 | 183,600 | 382,100 | 148,500 | 158,400 | 35,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 09:36 | S100TGAF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 15:47 | S100TKMZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 12:59 | S100TKJM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-05 09:47 | S100UBCJ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEX1 | 野村證券株式会社 | 変更報告書（特例対象株券等） |