[9001]東武:【私鉄】北関東地盤相互乗り入れに積極的
Yahoo! 【プライム/21陸運業】 売上高:6314610 当期純利益:513300 総資産:17532000 時価:5112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 2,542 | 2,564 | 2,541 | 2,548 | 505,700 | 155,300 | 100% | ▲▲▲▲ | 1171 | 0 | 0 | 92% | 1% |
| 20251020 | 2,557 | 2,559 | 2,540 | 2,542 | 350,400 | -82,200 | 100% | ▲▲▲ | 2222 | 51 | 0 | 92% | 1% |
| 20251022 | 2,550 | 2,566 | 2,550 | 2,566 | 469,900 | -35,800 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20251023 | 2,577 | 2,593 | 2,570 | 2,581 | 512,900 | 43,000 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 0 | 93% | 3% |
| 20251024 | 2,565 | 2,573 | 2,558 | 2,568 | 370,900 | -142,000 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251104 | 2,485 | 2,507 | 2,466 | 2,497 | 749,400 | 229,600 | 101% | ▲ | 1771 | 0 | 0 | 94% | 1% |
| 20251029 | 2,531 | 2,532 | 2,487 | 2,493 | 939,000 | 373,200 | 98% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 2,487 | 2,494 | 2,475 | 2,488 | 719,700 | -219,300 | 100% | ▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251031 | 2,494 | 2,506 | 2,484 | 2,484 | 519,800 | -199,900 | 100% | ▼▼▼▼ | 2228 | 24 | 0 | 94% | 0% |
| 20251105 | 2,510 | 2,524 | 2,491 | 2,494 | 646,200 | -103,200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20251028 | 2,569 | 2,569 | 2,535 | 2,541 | 565,800 | 112,000 | 99% | ▼ | 7717 | 0 | 0 | 96% | 1% |
| 20251027 | 2,568 | 2,589 | 2,561 | 2,573 | 453,800 | 82,900 | 100% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251106 | 2,480 | 2,516 | 2,463 | 2,492 | 743,900 | 97,700 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251107 | 2,500 | 2,517 | 2,487 | 2,512 | 458,400 | -285,500 | 101% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20251117 | 2,532 | 2,540 | 2,503 | 2,513 | 520,300 | -3,800 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251118 | 2,513 | 2,526 | 2,498 | 2,501 | 574,700 | 54,400 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251119 | 2,514 | 2,529 | 2,510 | 2,511 | 673,200 | 98,500 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251110 | 2,535 | 2,538 | 2,515 | 2,536 | 440,900 | -17,500 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251111 | 2,516 | 2,537 | 2,515 | 2,523 | 367,800 | -73,100 | 100% | ▼ | 8288 | 51 | 0 | 98% | 2% |
| 20251112 | 2,535 | 2,556 | 2,514 | 2,517 | 657,600 | 289,800 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20251113 | 2,536 | 2,536 | 2,513 | 2,523 | 333,100 | -324,500 | 100% | ▲ | 8822 | 51 | 0 | 98% | 2% |
| 20251120 | 2,516 | 2,549 | 2,516 | 2,541 | 620,300 | -52,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251114 | 2,535 | 2,549 | 2,525 | 2,547 | 524,100 | 191,000 | 101% | ▲▲ | 1171 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 1,090,900 | 15,900 | 847,600 | 10,400 | 243,300 | 5,500 |
| 2025-10-31 | 1,191,500 | 16,200 | 904,400 | 9,100 | 287,100 | 7,100 |
| 2025-11-07 | 1,217,300 | 15,800 | 943,000 | 8,700 | 274,300 | 7,100 |
| 2025-11-14 | 1,212,100 | 17,700 | 955,000 | 8,700 | 257,100 | 9,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-05-21 09:36 | S100TGAF | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-06 15:47 | S100TKMZ | ブラックロック・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2024-06-07 12:59 | S100TKJM | 野村證券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-09-05 09:47 | S100UBCJ | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 15:10 | S100UEX1 | 野村證券株式会社 | 変更報告書（特例対象株券等） |
| 2025-09-19 10:37 | S100WP65 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |