[1980]ダイダン:【空調工事】ビル保全システム首都圏にも進出
Yahoo! 【プライム/03建設業】 売上高:2627320 当期純利益:174430 総資産:2153090 時価:1528億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,784 | 2,788 | 2,711 | 2,740 | 590,300 | -38,600 | 103% | ▲▲▲ | 2222 | 0 | 19 | 36% | 11% |
| 20260114 | 2,788 | 2,788 | 2,722 | 2,788 | 455,200 | -135,100 | 102% | ▲▲▲▲ | 5222 | 0 | 18 | 37% | 13% |
| 20260115 | 2,789 | 2,854 | 2,784 | 2,828 | 454,400 | -800 | 101% | ▲▲▲▲▲ | 2222 | 51 | 17 | 37% | 14% |
| 20260116 | 2,831 | 2,888 | 2,793 | 2,864 | 520,200 | 65,800 | 101% | ▲▲▲▲▲▲ | 1111 | 40 | 16 | 38% | 16% |
| 20260119 | 2,869 | 2,899 | 2,805 | 2,842 | 483,900 | -36,300 | 99% | ▼ | 2228 | 0 | 16 | 38% | 15% |
| 20260120 | 2,821 | 2,839 | 2,750 | 2,756 | 587,700 | 103,800 | 97% | ▼▼ | 7777 | 0 | 14 | 36% | 11% |
| 20260121 | 2,706 | 2,833 | 2,694 | 2,808 | 670,200 | 82,500 | 102% | ▲ | 7771 | 0 | 12 | 37% | 13% |
| 20260122 | 2,811 | 2,848 | 2,757 | 2,822 | 628,300 | -41,900 | 100% | ▲▲ | 2222 | 0 | 12 | 38% | 14% |
| 20260123 | 2,815 | 2,855 | 2,800 | 2,818 | 395,500 | -232,800 | 100% | ▼ | 2228 | 0 | 11 | 38% | 14% |
| 20260126 | 2,768 | 2,808 | 2,728 | 2,742 | 487,900 | 92,400 | 97% | ▼▼ | 7777 | 0 | 10 | 37% | 11% |
| 20260127 | 2,720 | 2,779 | 2,700 | 2,758 | 320,100 | -167,800 | 101% | ▲ | 8882 | 0 | 8 | 38% | 11% |
| 20260128 | 2,756 | 2,776 | 2,730 | 2,743 | 295,700 | -24,400 | 99% | ▼ | 8228 | 51 | 8 | 38% | 11% |
| 20260129 | 2,749 | 2,787 | 2,680 | 2,752 | 557,900 | 262,200 | 100% | ▲ | 1771 | 0 | 7 | 96% | 11% |
| 20260130 | 2,718 | 2,740 | 2,623 | 2,678 | 787,000 | 229,100 | 97% | ▼ | 7777 | 0 | 5 | 94% | 8% |
| 20260202 | 2,678 | 2,725 | 2,623 | 2,631 | 702,300 | -84,700 | 98% | ▼▼ | 8588 | 0 | 4 | 92% | 5% |
| 20260203 | 2,690 | 2,785 | 2,671 | 2,783 | 997,100 | 294,800 | 106% | ▲ | 1111 | 0 | 3 | 97% | 8% |
| 20260204 | 2,789 | 2,827 | 2,771 | 2,799 | 525,200 | -471,900 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 8% |
| 20260205 | 2,826 | 2,866 | 2,790 | 2,866 | 832,500 | 307,300 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20260206 | 2,870 | 3,050 | 2,800 | 3,010 | 2,186,700 | 1,354,200 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20260209 | 3,090 | 3,125 | 2,976 | 3,070 | 1,219,400 | -967,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260210 | 3,070 | 3,155 | 3,050 | 3,150 | 578,100 | -641,300 | 103% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 20% |
| 20260212 | 3,185 | 3,350 | 3,175 | 3,325 | 755,900 | 177,800 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 26% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 764,300 | 51,200 | 372,900 | 4,300 | 391,400 | 46,900 |
| 2026-01-30 | 803,200 | 27,500 | 408,200 | 4,200 | 395,000 | 23,300 |
| 2026-01-23 | 811,400 | 43,900 | 421,400 | 3,600 | 390,000 | 40,300 |
| 2026-01-16 | 843,200 | 55,800 | 430,300 | 5,500 | 412,900 | 50,300 |