[1980]ダイダン:【空調工事】ビル保全システム首都圏にも進出
Yahoo! 【プライム/03建設業】 売上高:2627320 当期純利益:174430 総資産:2153090 時価:3415億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251111 | 6,780 | 7,040 | 6,770 | 6,910 | 458,000 | 82,000 | 102% | ▲ | 1171 | 0 | 3 | 100% | 13% |
| 20251112 | 6,940 | 7,010 | 6,820 | 6,950 | 174,200 | -283,800 | 101% | ▲▲ | 8222 | 0 | 12 | 100% | 9% |
| 20251113 | 6,950 | 7,300 | 6,950 | 7,160 | 300,100 | 125,900 | 103% | ▲▲▲ | 1111 | 41 | 11 | 100% | 12% |
| 20251114 | 7,000 | 7,020 | 6,810 | 6,810 | 316,700 | 16,600 | 95% | ▼ | 7717 | 0 | 20 | 95% | 7% |
| 20251117 | 6,840 | 6,910 | 6,720 | 6,850 | 180,900 | -135,800 | 101% | ▲ | 8882 | 51 | 8 | 96% | 7% |
| 20251118 | 6,820 | 6,830 | 6,480 | 6,520 | 281,100 | 100,200 | 95% | ▼ | 7777 | 0 | 7 | 91% | 2% |
| 20251119 | 6,570 | 6,780 | 6,400 | 6,710 | 289,100 | 8,000 | 103% | ▲ | 7771 | 0 | 4 | 94% | 4% |
| 20251120 | 6,900 | 6,930 | 6,740 | 6,840 | 196,800 | -92,300 | 102% | ▲▲ | 2222 | 51 | 6 | 96% | 6% |
| 20251121 | 6,740 | 6,920 | 6,700 | 6,850 | 299,300 | 102,500 | 100% | ▲▲▲ | 7771 | 0 | 3 | 96% | 7% |
| 20251125 | 6,990 | 7,070 | 6,880 | 7,040 | 225,400 | -73,900 | 103% | ▲▲▲▲ | 2222 | 0 | 14 | 98% | 9% |
| 20251126 | 7,070 | 7,120 | 6,950 | 7,110 | 206,600 | -18,800 | 101% | ▲▲▲▲▲ | 2222 | 51 | 13 | 99% | 11% |
| 20251127 | 7,180 | 7,250 | 7,120 | 7,200 | 154,900 | -51,700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20251128 | 7,270 | 7,320 | 7,180 | 7,300 | 189,400 | 34,500 | 101% | ▲▲▲▲▲▲▲ | 1111 | 51 | 0 | 100% | 12% |
| 20251201 | 7,320 | 7,360 | 6,930 | 6,990 | 276,600 | 87,200 | 96% | ▼ | 1717 | 0 | 0 | 96% | 7% |
| 20251202 | 6,990 | 7,000 | 6,810 | 6,900 | 179,200 | -97,400 | 99% | ▼▼ | 8888 | 51 | 9 | 95% | 6% |
| 20251203 | 6,960 | 7,170 | 6,920 | 7,050 | 219,300 | 40,100 | 102% | ▲ | 1171 | 0 | 8 | 97% | 8% |
| 20251204 | 7,060 | 7,180 | 7,000 | 7,010 | 186,900 | -32,400 | 99% | ▼ | 2228 | 0 | 7 | 96% | 8% |
| 20251205 | 7,070 | 7,220 | 7,060 | 7,120 | 230,600 | 43,700 | 102% | ▲ | 1111 | 0 | 6 | 98% | 9% |
| 20251208 | 7,250 | 7,360 | 7,210 | 7,300 | 255,600 | 25,000 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20251209 | 7,250 | 7,300 | 7,130 | 7,190 | 177,800 | -77,800 | 98% | ▼ | 8858 | 0 | 0 | 98% | 10% |
| 20251210 | 7,280 | 7,290 | 7,140 | 7,150 | 191,300 | 13,500 | 99% | ▼▼ | 7117 | 0 | 0 | 98% | 10% |
| 20251211 | 7,190 | 7,250 | 7,030 | 7,040 | 185,900 | -5,400 | 98% | ▼▼▼ | 8888 | 24 | 0 | 96% | 8% |
| 20251212 | 7,110 | 7,430 | 7,090 | 7,430 | 251,100 | 65,200 | 106% | ▲ | 1171 | 0 | 0 | 100% | 14% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1980 | GOLDMAN SACHS INTERNATIONAL | 214,812 | 0% | ▼ | -147,647 |
| 2025-11-11 | 1980 | GOLDMAN SACHS INTERNATIONAL | 362,459 | 1% | ▼ | -23,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 286,400 | 18,700 | 128,700 | 6,800 | 157,700 | 11,900 |
| 2025-11-28 | 313,100 | 25,100 | 145,600 | 8,900 | 167,500 | 16,200 |
| 2025-11-21 | 335,300 | 18,000 | 147,800 | 6,400 | 187,500 | 11,600 |
| 2025-11-14 | 393,600 | 13,400 | 175,000 | 5,000 | 218,600 | 8,400 |