[1980]ダイダン:【空調工事】ビル保全システム首都圏にも進出
Yahoo! 【プライム/建設業】 売上高:2627320 当期純利益:174430 総資産:2153090 時価:2835億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250918 | 6,150 | 6,200 | 6,090 | 6,170 | 154,900 | -27,800 | 100% | ▼▼ | 8888 | 51 | 0 | 96% | 9% |
| 20250917 | 6,370 | 6,370 | 6,180 | 6,180 | 182,700 | 50,100 | 96% | ▼ | 7777 | 51 | 0 | 96% | 10% |
| 20250905 | 6,150 | 6,240 | 6,100 | 6,190 | 197,000 | -30,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20250909 | 6,230 | 6,400 | 6,200 | 6,250 | 227,000 | 85,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20250908 | 6,160 | 6,220 | 6,110 | 6,200 | 141,500 | -55,500 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250912 | 6,380 | 6,490 | 6,300 | 6,320 | 240,100 | 22,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 13% |
| 20250910 | 6,280 | 6,420 | 6,280 | 6,350 | 191,000 | -36,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250916 | 6,410 | 6,440 | 6,310 | 6,410 | 132,600 | -107,500 | 101% | ▲ | 8222 | 0 | 0 | 100% | 14% |
| 20250911 | 6,400 | 6,500 | 6,330 | 6,380 | 218,000 | 27,000 | 100% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250903 | 6,230 | 6,240 | 5,910 | 5,960 | 337,000 | 126,500 | 97% | ▼ | 1717 | 0 | 0 | 97% | 18% |
| 20250904 | 5,950 | 6,140 | 5,950 | 6,090 | 227,200 | -109,800 | 102% | ▲ | 8282 | 0 | 4 | 99% | 20% |
| 20250829 | 5,770 | 5,840 | 5,750 | 5,790 | 115,300 | 34,700 | 100% | ▼ | 1117 | 0 | 2 | 100% | 23% |
| 20250820 | 5,600 | 5,630 | 5,460 | 5,610 | 199,200 | 33,400 | 99% | ▼▼ | 7777 | 0 | 9 | 98% | 24% |
| 20250821 | 5,560 | 5,690 | 5,550 | 5,640 | 170,000 | -29,200 | 101% | ▲ | 2282 | 51 | 8 | 98% | 24% |
| 20250827 | 5,730 | 5,770 | 5,680 | 5,710 | 116,200 | 13,000 | 101% | ▲ | 1111 | 51 | 4 | 99% | 24% |
| 20250819 | 5,730 | 5,830 | 5,660 | 5,660 | 165,800 | 11,100 | 99% | ▼ | 1117 | 51 | 10 | 99% | 25% |
| 20250828 | 5,710 | 5,800 | 5,700 | 5,800 | 80,600 | -35,600 | 102% | ▲▲ | 2282 | 51 | 3 | 100% | 25% |
| 20250826 | 5,690 | 5,720 | 5,600 | 5,660 | 103,200 | -41,300 | 99% | ▼▼ | 8888 | 51 | 5 | 98% | 25% |
| 20250825 | 5,910 | 5,920 | 5,670 | 5,690 | 144,500 | 26,800 | 99% | ▼ | 1117 | 0 | 12 | 99% | 25% |
| 20250902 | 6,120 | 6,210 | 6,040 | 6,130 | 210,500 | -92,900 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 26% |
| 20250822 | 5,640 | 5,790 | 5,640 | 5,770 | 117,700 | -52,300 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 27% |
| 20250818 | 5,640 | 5,780 | 5,620 | 5,710 | 154,700 | -34,100 | 101% | ▲ | 2282 | 0 | 11 | 99% | 27% |
| 20250901 | 5,980 | 6,180 | 5,900 | 6,100 | 303,400 | 188,100 | 105% | ▲ | 1111 | 0 | 8 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 187,600 | 25,200 | 85,400 | 4,400 | 102,200 | 20,800 |
| 2025-08-29 | 198,900 | 23,800 | 85,100 | 4,100 | 113,800 | 19,700 |
| 2025-09-05 | 223,600 | 23,100 | 100,300 | 6,400 | 123,300 | 16,700 |
| 2025-09-12 | 204,800 | 19,700 | 87,600 | 5,900 | 117,200 | 13,800 |