[1980]ダイダン:【空調工事】ビル保全システム首都圏にも進出
Yahoo! 【プライム/03建設業】 売上高:2627320 当期純利益:174430 総資産:2153090 時価:3148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251002 | 6,020 | 6,080 | 5,880 | 5,900 | 155,200 | -17,600 | 98% | ▼▼ | 8888 | 0 | 4 | 92% | 0% |
| 20251001 | 6,120 | 6,120 | 5,950 | 6,010 | 172,800 | -6,700 | 97% | ▼ | 8888 | 0 | 6 | 94% | 1% |
| 20251003 | 5,920 | 6,020 | 5,890 | 6,020 | 132,500 | -22,700 | 102% | ▲ | 8282 | 0 | 2 | 94% | 2% |
| 20251014 | 6,110 | 6,290 | 6,090 | 6,140 | 181,700 | -85,000 | 99% | ▼▼ | 8888 | 0 | 2 | 95% | 4% |
| 20250930 | 6,140 | 6,220 | 6,080 | 6,190 | 179,500 | 40,300 | 101% | ▲ | 4471 | 0 | 7 | 97% | 4% |
| 20251010 | 6,350 | 6,430 | 6,200 | 6,210 | 266,700 | 116,200 | 96% | ▼ | 7777 | 0 | 11 | 96% | 5% |
| 20251006 | 6,240 | 6,340 | 6,180 | 6,310 | 194,400 | 61,900 | 105% | ▲▲ | 1111 | 40 | 12 | 98% | 7% |
| 20251007 | 6,500 | 6,500 | 6,260 | 6,400 | 223,700 | 29,300 | 101% | ▲▲▲ | 1111 | 41 | 17 | 100% | 8% |
| 20251017 | 6,450 | 6,500 | 6,330 | 6,380 | 146,200 | -9,700 | 98% | ▼ | 8888 | 51 | 10 | 98% | 8% |
| 20251021 | 6,480 | 6,510 | 6,360 | 6,380 | 131,500 | -7,500 | 99% | ▼ | 2828 | 51 | 8 | 98% | 8% |
| 20251008 | 6,380 | 6,660 | 6,370 | 6,460 | 283,600 | 59,900 | 101% | ▲▲▲▲ | 1171 | 0 | 13 | 100% | 9% |
| 20251028 | 6,690 | 6,720 | 6,410 | 6,430 | 214,200 | 45,900 | 96% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20251015 | 6,160 | 6,460 | 6,160 | 6,440 | 198,800 | 17,100 | 105% | ▲ | 1111 | 0 | 2 | 99% | 9% |
| 20251020 | 6,440 | 6,500 | 6,400 | 6,460 | 139,000 | -7,200 | 101% | ▲ | 5282 | 51 | 9 | 99% | 9% |
| 20251016 | 6,540 | 6,600 | 6,410 | 6,510 | 155,900 | -42,900 | 101% | ▲▲ | 2222 | 0 | 11 | 100% | 10% |
| 20251009 | 6,460 | 6,550 | 6,440 | 6,480 | 150,500 | -133,100 | 100% | ▲▲▲▲▲ | 8222 | 0 | 15 | 100% | 10% |
| 20251022 | 6,410 | 6,650 | 6,410 | 6,630 | 233,000 | 101,500 | 104% | ▲ | 1171 | 0 | 7 | 100% | 12% |
| 20251023 | 6,540 | 6,670 | 6,520 | 6,600 | 179,100 | -53,900 | 100% | ▼ | 2228 | 0 | 6 | 100% | 12% |
| 20251024 | 6,640 | 6,650 | 6,520 | 6,600 | 136,800 | -42,300 | 100% | -- | 8525 | 0 | 0 | 100% | 12% |
| 20251027 | 6,800 | 6,810 | 6,650 | 6,720 | 168,300 | 31,500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251029 | 6,780 | 6,960 | 6,670 | 6,710 | 414,100 | 199,900 | 104% | ▲ | 1111 | 0 | 0 | 100% | 14% |
| 20251031 | 6,850 | 6,880 | 6,750 | 6,850 | 287,600 | -171,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20251030 | 6,710 | 6,930 | 6,700 | 6,870 | 459,100 | 45,000 | 102% | ▲▲ | 7171 | 0 | 0 | 100% | 16% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 207,000 | 15,100 | 88,000 | 5,500 | 119,000 | 9,600 |
| 2025-10-10 | 221,700 | 13,900 | 88,300 | 5,300 | 133,400 | 8,600 |
| 2025-10-17 | 225,200 | 17,400 | 82,800 | 7,100 | 142,400 | 10,300 |
| 2025-10-24 | 231,400 | 22,700 | 101,100 | 11,700 | 130,300 | 11,000 |