[1980]ダイダン:【空調工事】ビル保全システム首都圏にも進出
Yahoo! 【プライム/03建設業】 売上高:2627320 当期純利益:174430 総資産:2153090 時価:1244億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 3,560 | 3,680 | 3,535 | 3,670 | 504,900 | -336,400 | 103% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 39% |
| 20260302 | 3,530 | 3,675 | 3,490 | 3,625 | 596,800 | 91,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 38% |
| 20260303 | 3,565 | 3,615 | 3,420 | 3,435 | 733,700 | 136,900 | 95% | ▼▼ | 7717 | 0 | 0 | 94% | 31% |
| 20260305 | 3,375 | 3,445 | 3,265 | 3,325 | 571,800 | -393,200 | 105% | ▲ | 2222 | 0 | 0 | 91% | 19% |
| 20260304 | 3,225 | 3,325 | 3,065 | 3,175 | 965,000 | 231,300 | 92% | ▼▼▼ | 7777 | 24 | 0 | 87% | 14% |
| 20260306 | 3,235 | 3,270 | 3,140 | 3,205 | 467,700 | -104,100 | 96% | ▼ | 8888 | 0 | 0 | 87% | 12% |
| 20260325 | 2,954 | 2,978 | 2,927 | 2,940 | 333,400 | -146,400 | 103% | ▲▲ | 2222 | 0 | 0 | 80% | 7% |
| 20260318 | 3,065 | 3,165 | 3,040 | 3,165 | 372,700 | -9,100 | 104% | ▲▲ | 2282 | 0 | 0 | 86% | 7% |
| 20260326 | 2,942 | 2,958 | 2,855 | 2,888 | 320,700 | -12,700 | 98% | ▼ | 8888 | 0 | 0 | 79% | 5% |
| 20260310 | 3,080 | 3,150 | 3,025 | 3,070 | 412,200 | -433,700 | 104% | ▲ | 2222 | 51 | 0 | 84% | 4% |
| 20260311 | 3,110 | 3,150 | 3,075 | 3,075 | 288,900 | -123,300 | 100% | ▲▲ | 5222 | 51 | 0 | 84% | 4% |
| 20260327 | 2,812 | 2,852 | 2,788 | 2,834 | 503,100 | 182,400 | 98% | ▼▼ | 7777 | 0 | 0 | 77% | 3% |
| 20260317 | 3,080 | 3,120 | 3,035 | 3,050 | 381,800 | 72,200 | 102% | ▲ | 1111 | 0 | 0 | 83% | 3% |
| 20260324 | 2,907 | 2,925 | 2,799 | 2,852 | 479,800 | -304,400 | 103% | ▲ | 2222 | 0 | 0 | 78% | 3% |
| 20260313 | 2,929 | 3,060 | 2,929 | 3,025 | 474,500 | 100,400 | 102% | ▲ | 1771 | 0 | 4 | 82% | 2% |
| 20260316 | 2,986 | 3,040 | 2,952 | 2,999 | 309,600 | -164,900 | 99% | ▼ | 8228 | 51 | 3 | 82% | 1% |
| 20260312 | 3,000 | 3,030 | 2,960 | 2,979 | 374,100 | 85,200 | 97% | ▼ | 7777 | 51 | 5 | 81% | 1% |
| 20260323 | 2,815 | 2,915 | 2,717 | 2,758 | 784,200 | -487,400 | 93% | ▼▼ | 8888 | 0 | 0 | 75% | 0% |
| 20260319 | 3,040 | 3,060 | 2,948 | 2,965 | 1,271,600 | 898,900 | 94% | ▼ | 7777 | 0 | 0 | 81% | 0% |
| 20260309 | 2,922 | 2,986 | 2,838 | 2,962 | 845,900 | 378,200 | 92% | ▼▼ | 7777 | 0 | 2 | 81% | 0% |
| 20260330 | 2,630 | 2,709 | 2,595 | 2,708 | 608,000 | 104,900 | 96% | ▼▼▼ | 7777 | 24 | 0 | 75% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-03 | 1980 | GOLDMAN SACHS INTERNATIONAL | 778,501 | 1% | ▲ | |
| 2026-03-23 | 1980 | GOLDMAN SACHS INTERNATIONAL | 673,251 | 0% | ▼ | -105,250 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 645,700 | 56,700 | 308,400 | 2,200 | 337,300 | 54,500 |
| 2026-03-06 | 584,700 | 53,800 | 252,900 | 600 | 331,800 | 53,200 |
| 2026-03-13 | 582,600 | 48,600 | 257,800 | 1,200 | 324,800 | 47,400 |
| 2026-03-19 | 558,600 | 42,400 | 226,700 | 1,000 | 331,900 | 41,400 |