[1980]ダイダン:【空調工事】ビル保全システム首都圏にも進出
Yahoo! 【プライム/03建設業】 売上高:2627320 当期純利益:174430 総資産:2153090 時価:3148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 6,820 | 6,830 | 6,480 | 6,520 | 281,100 | 100,200 | 95% | ▼ | 7777 | 0 | 0 | 91% | 2% |
| 20251119 | 6,570 | 6,780 | 6,400 | 6,710 | 289,100 | 8,000 | 103% | ▲ | 7771 | 0 | 0 | 94% | 4% |
| 20251114 | 7,000 | 7,020 | 6,810 | 6,810 | 316,700 | 16,600 | 95% | ▼ | 7717 | 0 | 0 | 95% | 7% |
| 20251121 | 6,740 | 6,920 | 6,700 | 6,850 | 299,300 | 102,500 | 100% | ▲▲▲ | 7771 | 0 | 0 | 96% | 7% |
| 20251120 | 6,900 | 6,930 | 6,740 | 6,840 | 196,800 | -92,300 | 102% | ▲▲ | 2222 | 51 | 0 | 96% | 6% |
| 20251028 | 6,690 | 6,720 | 6,410 | 6,430 | 214,200 | 45,900 | 96% | ▼ | 7777 | 0 | 12 | 96% | 9% |
| 20251117 | 6,840 | 6,910 | 6,720 | 6,850 | 180,900 | -135,800 | 101% | ▲ | 8882 | 51 | 0 | 96% | 7% |
| 20251105 | 6,700 | 6,750 | 6,290 | 6,710 | 539,200 | 167,700 | 97% | ▼ | 7777 | 0 | 7 | 97% | 9% |
| 20251110 | 6,820 | 6,890 | 6,650 | 6,770 | 376,000 | -597,500 | 98% | ▼ | 8228 | 0 | 0 | 98% | 10% |
| 20251021 | 6,480 | 6,510 | 6,360 | 6,380 | 131,500 | -7,500 | 99% | ▼ | 2828 | 51 | 8 | 98% | 8% |
| 20251106 | 6,740 | 6,940 | 6,670 | 6,860 | 343,500 | -195,700 | 102% | ▲ | 2222 | 0 | 6 | 99% | 12% |
| 20251104 | 6,940 | 6,990 | 6,820 | 6,900 | 371,500 | 83,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 12% |
| 20251107 | 6,700 | 7,050 | 6,390 | 6,920 | 973,500 | 630,000 | 101% | ▲▲ | 1771 | 10 | 5 | 100% | 13% |
| 20251031 | 6,850 | 6,880 | 6,750 | 6,850 | 287,600 | -171,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 14% |
| 20251111 | 6,780 | 7,040 | 6,770 | 6,910 | 458,000 | 82,000 | 102% | ▲ | 1171 | 0 | 3 | 100% | 13% |
| 20251112 | 6,940 | 7,010 | 6,820 | 6,950 | 174,200 | -283,800 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251113 | 6,950 | 7,300 | 6,950 | 7,160 | 300,100 | 125,900 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251030 | 6,710 | 6,930 | 6,700 | 6,870 | 459,100 | 45,000 | 102% | ▲▲ | 7171 | 0 | 10 | 100% | 16% |
| 20251029 | 6,780 | 6,960 | 6,670 | 6,710 | 414,100 | 199,900 | 104% | ▲ | 1111 | 0 | 11 | 100% | 14% |
| 20251027 | 6,800 | 6,810 | 6,650 | 6,720 | 168,300 | 31,500 | 102% | ▲ | 1111 | 0 | 13 | 100% | 14% |
| 20251024 | 6,640 | 6,650 | 6,520 | 6,600 | 136,800 | -42,300 | 100% | -- | 8525 | 0 | 14 | 100% | 12% |
| 20251023 | 6,540 | 6,670 | 6,520 | 6,600 | 179,100 | -53,900 | 100% | ▼ | 2228 | 0 | 6 | 100% | 12% |
| 20251022 | 6,410 | 6,650 | 6,410 | 6,630 | 233,000 | 101,500 | 104% | ▲ | 1171 | 0 | 7 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1980 | GOLDMAN SACHS INTERNATIONAL | 245,759 | 1% | ▲ | |
| 2025-11-07 | 1980 | GOLDMAN SACHS INTERNATIONAL | 385,959 | 1% | ▲ | 140,200 |
| 2025-11-11 | 1980 | GOLDMAN SACHS INTERNATIONAL | 362,459 | 1% | ▼ | -23,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 231,400 | 22,700 | 101,100 | 11,700 | 130,300 | 11,000 |
| 2025-10-31 | 271,600 | 15,400 | 115,800 | 5,300 | 155,800 | 10,100 |
| 2025-11-07 | 389,500 | 14,500 | 177,400 | 5,400 | 212,100 | 9,100 |
| 2025-11-14 | 393,600 | 13,400 | 175,000 | 5,000 | 218,600 | 8,400 |