[1980]ダイダン:【空調工事】ビル保全システム首都圏にも進出
Yahoo! 【プライム/03建設業】 売上高:2627320 当期純利益:174430 総資産:2153090 時価:1473億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260205 | 2,826 | 2,866 | 2,790 | 2,866 | 832,500 | 307,300 | 102% | ▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20260206 | 2,870 | 3,050 | 2,800 | 3,010 | 2,186,700 | 1,354,200 | 105% | ▲▲▲▲ | 1111 | 41 | 2 | 100% | 14% |
| 20260209 | 3,090 | 3,125 | 2,976 | 3,070 | 1,219,400 | -967,300 | 102% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 17% |
| 20260210 | 3,070 | 3,155 | 3,050 | 3,150 | 578,100 | -641,300 | 103% | ▲▲▲▲▲▲ | 2282 | 0 | 2 | 100% | 20% |
| 20260212 | 3,185 | 3,350 | 3,175 | 3,325 | 755,900 | 177,800 | 106% | ▲▲▲▲▲▲▲ | 1111 | 41 | 8 | 100% | 26% |
| 20260227 | 3,560 | 3,680 | 3,535 | 3,670 | 504,900 | -336,400 | 103% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 39% |
| 20260226 | 3,575 | 3,645 | 3,510 | 3,575 | 841,300 | -85,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 36% |
| 20260225 | 3,500 | 3,550 | 3,380 | 3,520 | 927,100 | 157,200 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 34% |
| 20260224 | 3,400 | 3,435 | 3,305 | 3,395 | 769,900 | 329,500 | 103% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 29% |
| 20260302 | 3,530 | 3,675 | 3,490 | 3,625 | 596,800 | 91,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 38% |
| 20260220 | 3,200 | 3,305 | 3,185 | 3,305 | 440,400 | 43,500 | 103% | ▲▲▲ | 1111 | 51 | 2 | 99% | 26% |
| 20260204 | 2,789 | 2,827 | 2,771 | 2,799 | 525,200 | -471,900 | 101% | ▲▲ | 2222 | 0 | 3 | 98% | 8% |
| 20260219 | 3,190 | 3,250 | 3,145 | 3,220 | 396,900 | -55,400 | 101% | ▲▲ | 2222 | 51 | 3 | 97% | 22% |
| 20260218 | 3,120 | 3,210 | 3,110 | 3,190 | 452,300 | -232,800 | 103% | ▲ | 2282 | 51 | 3 | 96% | 21% |
| 20260216 | 3,190 | 3,190 | 3,075 | 3,160 | 407,800 | -317,500 | 101% | ▲ | 8882 | 0 | 6 | 95% | 20% |
| 20260213 | 3,290 | 3,300 | 3,095 | 3,135 | 725,300 | -30,600 | 94% | ▼ | 8828 | 0 | 8 | 94% | 19% |
| 20260303 | 3,565 | 3,615 | 3,420 | 3,435 | 733,700 | 136,900 | 95% | ▼▼ | 7717 | 0 | 0 | 94% | 31% |
| 20260217 | 3,125 | 3,140 | 3,025 | 3,100 | 685,100 | 277,300 | 98% | ▼ | 7777 | 0 | 4 | 93% | 18% |
| 20260305 | 3,375 | 3,445 | 3,265 | 3,325 | 571,800 | -393,200 | 105% | ▲ | 2222 | 0 | 0 | 91% | 19% |
| 20260304 | 3,225 | 3,325 | 3,065 | 3,175 | 965,000 | 231,300 | 92% | ▼▼▼ | 7777 | 24 | 0 | 87% | 14% |
| 20260306 | 3,235 | 3,270 | 3,140 | 3,205 | 467,700 | -104,100 | 96% | ▼ | 8888 | 0 | 0 | 87% | 12% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 764,300 | 51,200 | 372,900 | 4,300 | 391,400 | 46,900 |
| 2026-02-13 | 688,000 | 41,500 | 325,700 | 3,400 | 362,300 | 38,100 |
| 2026-02-20 | 647,100 | 51,300 | 305,300 | 3,400 | 341,800 | 47,900 |
| 2026-02-27 | 645,700 | 56,700 | 308,400 | 2,200 | 337,300 | 54,500 |