[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:148億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260203 | 1,361 | 1,362 | 1,361 | 1,362 | 900 | -3,000 | 100% | ▲ | 8222 | 0 | 5 | 96% | 0% |
| 20260204 | 1,362 | 1,369 | 1,355 | 1,355 | 1,300 | 400 | 99% | ▼ | 1717 | 0 | 4 | 95% | 0% |
| 20260205 | 1,352 | 1,352 | 1,352 | 1,352 | 200 | -1,100 | 100% | ▼▼ | 8888 | 0 | 3 | 95% | 0% |
| 20260206 | 1,364 | 1,364 | 1,364 | 1,364 | 2,300 | 2,100 | 101% | ▲ | 1111 | 0 | 2 | 96% | 1% |
| 20260209 | 1,381 | 1,611 | 1,370 | 1,611 | 80,100 | 77,800 | 118% | ▲▲ | 1111 | 40 | 1 | 100% | 19% |
| 20260210 | 1,651 | 1,651 | 1,506 | 1,583 | 41,500 | -38,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 17% |
| 20260212 | 1,597 | 1,620 | 1,526 | 1,561 | 10,100 | -31,400 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 15% |
| 20260213 | 1,561 | 1,561 | 1,512 | 1,525 | 3,200 | -6,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 13% |
| 20260216 | 1,565 | 1,571 | 1,512 | 1,512 | 4,300 | 1,100 | 99% | ▼▼▼▼ | 1417 | 0 | 0 | 94% | 12% |
| 20260217 | 1,514 | 1,522 | 1,514 | 1,520 | 1,500 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 94% | 12% |
| 20260218 | 1,520 | 1,522 | 1,512 | 1,519 | 1,700 | 200 | 100% | ▼ | 4717 | 0 | 0 | 94% | 12% |
| 20260219 | 1,519 | 1,522 | 1,519 | 1,520 | 700 | -1,000 | 100% | ▲ | 5282 | 0 | 0 | 94% | 12% |
| 20260220 | 1,510 | 1,510 | 1,508 | 1,509 | 2,400 | 1,700 | 99% | ▼ | 7777 | 0 | 0 | 94% | 12% |
| 20260224 | 1,507 | 1,556 | 1,507 | 1,524 | 3,000 | 600 | 101% | ▲ | 1771 | 0 | 0 | 95% | 13% |
| 20260225 | 1,524 | 1,535 | 1,524 | 1,526 | 1,700 | -1,300 | 100% | ▲▲ | 8222 | 0 | 0 | 95% | 13% |
| 20260226 | 1,527 | 1,534 | 1,527 | 1,528 | 800 | -900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 13% |
| 20260227 | 1,538 | 1,540 | 1,528 | 1,540 | 3,400 | 2,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 14% |
| 20260302 | 1,539 | 1,572 | 1,539 | 1,565 | 2,600 | -800 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 97% | 16% |
| 20260303 | 1,565 | 1,566 | 1,525 | 1,566 | 2,800 | 200 | 100% | ▲▲▲▲▲▲ | 7711 | 0 | 0 | 97% | 16% |
| 20260304 | 1,526 | 1,547 | 1,500 | 1,500 | 2,500 | -300 | 96% | ▼ | 8888 | 0 | 0 | 93% | 11% |
| 20260305 | 1,540 | 1,557 | 1,540 | 1,546 | 2,000 | -500 | 103% | ▲ | 2222 | 0 | 0 | 96% | 14% |
| 20260306 | 1,512 | 1,546 | 1,511 | 1,546 | 400 | -1,600 | 100% | -- | 8885 | 0 | 0 | 96% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 30,600 | 2,100 | 23,000 | 0 | 7,600 | 2,100 |
| 2026-02-20 | 33,700 | 2,100 | 28,300 | 0 | 5,400 | 2,100 |
| 2026-02-13 | 44,600 | 5,500 | 37,100 | 0 | 7,500 | 5,500 |
| 2026-02-06 | 23,800 | 700 | 17,400 | 0 | 6,400 | 700 |
EDINET