[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:132億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260317 | 1,549 | 1,569 | 1,545 | 1,545 | 1,300 | -126,100 | 97% | ▼ | 8228 | 0 | 0 | 97% | 3% |
| 20260318 | 1,567 | 1,569 | 1,532 | 1,552 | 2,400 | 1,100 | 100% | ▲ | 4711 | 0 | 0 | 98% | 3% |
| 20260319 | 1,548 | 1,569 | 1,542 | 1,556 | 1,100 | -1,300 | 100% | ▲▲ | 5282 | 0 | 0 | 98% | 4% |
| 20260323 | 1,511 | 1,511 | 1,471 | 1,498 | 2,000 | 900 | 96% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260324 | 1,502 | 1,502 | 1,500 | 1,502 | 2,400 | 400 | 100% | ▲ | 7171 | 0 | 0 | 95% | 0% |
| 20260325 | 1,503 | 1,504 | 1,503 | 1,504 | 1,200 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 0% |
| 20260326 | 1,504 | 1,505 | 1,501 | 1,501 | 3,400 | 2,200 | 100% | ▼ | 1717 | 0 | 0 | 94% | 0% |
| 20260327 | 1,508 | 1,530 | 1,505 | 1,506 | 13,600 | 10,200 | 100% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260330 | 1,451 | 1,451 | 1,411 | 1,419 | 2,100 | -11,500 | 94% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260331 | 1,419 | 1,421 | 1,419 | 1,421 | 400 | -1,700 | 100% | ▲ | 8282 | 0 | 0 | 89% | 0% |
| 20260401 | 1,440 | 1,440 | 1,439 | 1,440 | 400 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 91% | 1% |
| 20260402 | 1,440 | 1,450 | 1,403 | 1,412 | 1,300 | 900 | 98% | ▼ | 1747 | 0 | 0 | 89% | 0% |
| 20260403 | 1,431 | 1,461 | 1,425 | 1,454 | 600 | -700 | 103% | ▲ | 2282 | 0 | 0 | 92% | 3% |
| 20260406 | 1,411 | 1,425 | 1,411 | 1,425 | 500 | -100 | 98% | ▼ | 8888 | 0 | 0 | 90% | 1% |
| 20260407 | 1,433 | 1,433 | 1,392 | 1,392 | 300 | -200 | 98% | ▼▼ | 2828 | 0 | 0 | 88% | 0% |
| 20260408 | 1,394 | 1,395 | 1,393 | 1,393 | 1,100 | 800 | 100% | ▲ | 7171 | 0 | 0 | 88% | 0% |
| 20260409 | 1,394 | 1,394 | 1,394 | 1,394 | 100 | -1,000 | 100% | ▲▲ | 8252 | 0 | 0 | 88% | 0% |
| 20260410 | 1,394 | 1,395 | 1,390 | 1,390 | 1,400 | 1,300 | 100% | ▼ | 1747 | 0 | 0 | 87% | 0% |
| 20260413 | 1,420 | 1,422 | 1,420 | 1,422 | 1,500 | 100 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
| 20260414 | 1,415 | 1,415 | 1,385 | 1,388 | 1,500 | 0 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260415 | 1,375 | 1,377 | 1,375 | 1,377 | 200 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260416 | 1,376 | 1,419 | 1,376 | 1,419 | 1,200 | 1,000 | 103% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260417 | 1,389 | 1,389 | 1,377 | 1,377 | 2,000 | 800 | 97% | ▼ | 7117 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 21,900 | 1,000 | 17,600 | 0 | 4,300 | 1,000 |
| 2026-04-03 | 22,400 | 1,300 | 18,100 | 0 | 4,300 | 1,300 |
| 2026-03-27 | 22,200 | 13,600 | 17,800 | 0 | 4,400 | 13,600 |
| 2026-03-19 | 24,100 | 2,400 | 19,500 | 0 | 4,600 | 2,400 |
EDINET