[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251224 | 1,382 | 1,383 | 1,365 | 1,367 | 4,200 | 2,000 | 100% | ▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251225 | 1,368 | 1,379 | 1,368 | 1,370 | 1,500 | -2,700 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251226 | 1,370 | 1,395 | 1,370 | 1,383 | 3,600 | 2,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251229 | 1,428 | 1,428 | 1,373 | 1,393 | 2,800 | -800 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20251230 | 1,395 | 1,397 | 1,387 | 1,387 | 1,400 | -1,400 | 100% | ▼ | 8288 | 0 | 0 | 100% | 8% |
| 20260105 | 1,400 | 1,475 | 1,390 | 1,390 | 7,100 | 5,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260106 | 1,390 | 1,394 | 1,350 | 1,361 | 2,100 | -5,000 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20260107 | 1,361 | 1,386 | 1,361 | 1,386 | 3,000 | 900 | 102% | ▲ | 7171 | 0 | 0 | 99% | 8% |
| 20260108 | 1,386 | 1,400 | 1,374 | 1,374 | 1,700 | -1,300 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20260109 | 1,375 | 1,417 | 1,375 | 1,417 | 2,800 | 1,100 | 103% | ▲ | 1171 | 0 | 0 | 100% | 11% |
| 20260113 | 1,417 | 1,417 | 1,403 | 1,417 | 3,800 | 1,000 | 100% | -- | 4114 | 0 | 0 | 100% | 8% |
| 20260114 | 1,416 | 1,424 | 1,401 | 1,416 | 600 | -3,200 | 100% | ▼ | 2888 | 0 | 0 | 100% | 8% |
| 20260115 | 1,417 | 1,417 | 1,400 | 1,406 | 2,300 | 1,700 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 7% |
| 20260116 | 1,402 | 1,402 | 1,401 | 1,401 | 400 | -1,900 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 7% |
| 20260119 | 1,400 | 1,420 | 1,400 | 1,420 | 1,400 | 1,000 | 101% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260120 | 1,420 | 1,420 | 1,420 | 1,420 | 300 | -1,100 | 100% | -- | 5225 | 0 | 0 | 100% | 7% |
| 20260121 | 1,406 | 1,408 | 1,406 | 1,408 | 200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20260122 | 1,407 | 1,429 | 1,407 | 1,412 | 800 | 600 | 100% | ▲ | 1111 | 0 | 0 | 99% | 4% |
| 20260123 | 1,412 | 1,413 | 1,412 | 1,413 | 300 | -500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 23,000 | 1,000 | 16,300 | 0 | 6,700 | 1,000 |
| 2026-01-09 | 20,800 | 1,000 | 14,100 | 0 | 6,700 | 1,000 |
| 2025-12-26 | 21,500 | 6,300 | 11,900 | 0 | 9,600 | 6,300 |
EDINET