[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:125億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260420 | 1,377 | 1,377 | 1,377 | 1,377 | 400 | -1,600 | 100% | -- | 8585 | 0 | 0 | 91% | 0% |
| 20260508 | 1,311 | 1,311 | 1,305 | 1,305 | 900 | 300 | 100% | -- | 7474 | 0 | 0 | 92% | 0% |
| 20260507 | 1,336 | 1,340 | 1,305 | 1,305 | 600 | 200 | 97% | ▼ | 4717 | 0 | 0 | 90% | 0% |
| 20260501 | 1,334 | 1,340 | 1,334 | 1,340 | 400 | 0 | 100% | ▲ | 2582 | 0 | 0 | 92% | 0% |
| 20260430 | 1,335 | 1,335 | 1,334 | 1,334 | 400 | 100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260428 | 1,346 | 1,346 | 1,346 | 1,346 | 300 | -100 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20260427 | 1,350 | 1,350 | 1,346 | 1,346 | 400 | -100 | 98% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260424 | 1,371 | 1,401 | 1,371 | 1,371 | 500 | 200 | 100% | -- | 4444 | 0 | 0 | 91% | 0% |
| 20260423 | 1,371 | 1,401 | 1,371 | 1,371 | 300 | -1,200 | 100% | ▼▼ | 2888 | 0 | 0 | 91% | 0% |
| 20260421 | 1,377 | 1,377 | 1,375 | 1,375 | 1,500 | 1,100 | 100% | ▼ | 4747 | 0 | 0 | 91% | 0% |
| 20260407 | 1,433 | 1,433 | 1,392 | 1,392 | 300 | -200 | 98% | ▼▼ | 2828 | 0 | 0 | 88% | 0% |
| 20260417 | 1,389 | 1,389 | 1,377 | 1,377 | 2,000 | 800 | 97% | ▼ | 7117 | 0 | 0 | 91% | 0% |
| 20260416 | 1,376 | 1,419 | 1,376 | 1,419 | 1,200 | 1,000 | 103% | ▲ | 1111 | 0 | 0 | 91% | 3% |
| 20260415 | 1,375 | 1,377 | 1,375 | 1,377 | 200 | -1,300 | 99% | ▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260414 | 1,415 | 1,415 | 1,385 | 1,388 | 1,500 | 0 | 98% | ▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260413 | 1,420 | 1,422 | 1,420 | 1,422 | 1,500 | 100 | 102% | ▲ | 1111 | 0 | 0 | 89% | 2% |
| 20260410 | 1,394 | 1,395 | 1,390 | 1,390 | 1,400 | 1,300 | 100% | ▼ | 1747 | 0 | 0 | 87% | 0% |
| 20260409 | 1,394 | 1,394 | 1,394 | 1,394 | 100 | -1,000 | 100% | ▲▲ | 8252 | 0 | 0 | 88% | 0% |
| 20260408 | 1,394 | 1,395 | 1,393 | 1,393 | 1,100 | 800 | 100% | ▲ | 7171 | 0 | 0 | 88% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-04-10 | 21,900 | 1,000 | 17,600 | 0 | 4,300 | 1,000 |
| 2026-04-17 | 23,500 | 1,100 | 18,300 | 0 | 5,200 | 1,100 |
| 2026-04-24 | 21,700 | 1,000 | 16,700 | 0 | 5,000 | 1,000 |
| 2026-05-01 | 21,800 | 1,000 | 16,800 | 0 | 5,000 | 1,000 |
EDINET