[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極

Yahoo! 【スタンダード/25情報・通信業】 売上高:615680 当期純利益:9910 総資産:361070 時価:145億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509241,4761,5281,4761,5242,600-1,900103%▲▲22220092%6%
202510081,4851,5181,4851,5182,4001,000102%177100100%5%
202510071,5091,5091,4901,4921,400-1,00099%82280098%4%
202510061,4831,5211,4831,5092,400700100%--77740099%5%
202510031,5251,5391,5061,5091,700-1,200101%22220099%5%
202510021,4911,4951,4901,4952,900700100%--41140096%4%
202510011,4761,4951,4751,4952,2002,000101%▲▲11110096%4%
202509301,4621,4801,4621,480200-3,500101%22220095%3%
202509291,4551,4751,4551,4623,7001,30099%▼▼▼77770093%2%
202509261,5131,5141,4631,4732,400098%▼▼88880091%2%
202509251,5241,5351,5091,5092,400-20099%22280091%5%
202509081,4881,5081,4821,4871,900-1,30099%▼▼▼88880087%0%
202509221,4471,5161,4471,4744,500-8,900102%82820286%2%
202509191,5131,5471,4401,44013,40011,40095%17170084%0%
202509181,5061,5111,4901,5112,000-3,400100%▲▲22220088%2%
202509171,4821,5051,4821,5055,4001,800102%74710088%2%
202509161,5471,5471,4821,4823,6001,50098%17170087%0%
202509121,5021,5411,5021,5072,100-1,700100%▲▲▲22220088%2%
202509111,5001,5201,4931,5013,800600100%▲▲11110088%2%
202509101,4771,5141,4771,4993,200-2,400101%85820088%1%
202509091,4871,5331,4771,4775,6003,70099%▼▼▼▼17770086%0%

    TDNET

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-1232,90060,50011,200021,70060,500
        2025-09-1930,80053,00011,300019,50053,000
        2025-09-2630,20048,00010,800019,40048,000
        2025-10-0329,90044,00011,500018,40044,000

          EDINET

          日付docID提出者タイトル
          2024-05-21 15:30S100TG8T光通信株式会社変更報告書
          2024-11-08 16:12S100UM99光通信株式会社変更報告書
          2025-04-25 16:27S100VND4光通信株式会社変更報告書
          2025-09-29 11:41S100WRAH光通信株式会社変更報告書