[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:144億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251015 | 1,632 | 1,643 | 1,560 | 1,582 | 6,600 | -700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 10% |
| 20251029 | 1,532 | 1,532 | 1,507 | 1,508 | 600 | -1,200 | 98% | ▼ | 5228 | 0 | 0 | 95% | 1% |
| 20251028 | 1,504 | 1,532 | 1,504 | 1,532 | 1,800 | -3,400 | 101% | ▲▲ | 8882 | 0 | 0 | 96% | 4% |
| 20251027 | 1,567 | 1,567 | 1,517 | 1,517 | 5,200 | 3,100 | 101% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20251024 | 1,516 | 1,541 | 1,495 | 1,497 | 2,100 | -800 | 99% | ▼ | 2828 | 0 | 0 | 94% | 2% |
| 20251023 | 1,508 | 1,513 | 1,500 | 1,513 | 2,900 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 95% | 3% |
| 20251022 | 1,507 | 1,507 | 1,484 | 1,497 | 700 | -2,800 | 99% | ▼▼ | 8828 | 0 | 0 | 94% | 2% |
| 20251021 | 1,500 | 1,519 | 1,495 | 1,507 | 3,500 | 600 | 100% | ▼ | 7177 | 0 | 0 | 95% | 3% |
| 20251020 | 1,506 | 1,528 | 1,492 | 1,511 | 2,900 | 900 | 100% | ▲ | 7771 | 0 | 0 | 95% | 5% |
| 20251017 | 1,530 | 1,535 | 1,504 | 1,504 | 2,000 | -400 | 98% | ▼▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20251016 | 1,582 | 1,582 | 1,530 | 1,533 | 2,400 | -4,200 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 6% |
| 20250929 | 1,455 | 1,475 | 1,455 | 1,462 | 3,700 | 1,300 | 99% | ▼▼▼ | 7777 | 0 | 11 | 93% | 2% |
| 20251014 | 1,500 | 1,592 | 1,500 | 1,592 | 7,300 | 5,800 | 106% | ▲▲ | 1111 | 0 | 1 | 100% | 11% |
| 20251010 | 1,496 | 1,511 | 1,496 | 1,500 | 1,500 | 1,100 | 100% | ▲ | 1111 | 0 | 2 | 98% | 4% |
| 20251009 | 1,490 | 1,496 | 1,490 | 1,496 | 400 | -2,000 | 99% | ▼ | 8228 | 0 | 3 | 98% | 4% |
| 20251008 | 1,485 | 1,518 | 1,485 | 1,518 | 2,400 | 1,000 | 102% | ▲ | 1771 | 0 | 4 | 100% | 5% |
| 20251007 | 1,509 | 1,509 | 1,490 | 1,492 | 1,400 | -1,000 | 99% | ▼ | 8228 | 0 | 5 | 98% | 4% |
| 20251006 | 1,483 | 1,521 | 1,483 | 1,509 | 2,400 | 700 | 100% | -- | 7774 | 0 | 6 | 99% | 5% |
| 20251003 | 1,525 | 1,539 | 1,506 | 1,509 | 1,700 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 99% | 5% |
| 20251002 | 1,491 | 1,495 | 1,490 | 1,495 | 2,900 | 700 | 100% | -- | 4114 | 0 | 8 | 96% | 4% |
| 20251001 | 1,476 | 1,495 | 1,475 | 1,495 | 2,200 | 2,000 | 101% | ▲▲ | 1111 | 0 | 9 | 96% | 4% |
| 20250930 | 1,462 | 1,480 | 1,462 | 1,480 | 200 | -3,500 | 101% | ▲ | 2222 | 0 | 10 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 29,900 | 44,000 | 11,500 | 0 | 18,400 | 44,000 |
| 2025-10-10 | 29,500 | 41,800 | 11,600 | 0 | 17,900 | 41,800 |
| 2025-10-17 | 28,500 | 40,800 | 11,500 | 0 | 17,000 | 40,800 |
| 2025-10-24 | 29,200 | 39,800 | 11,700 | 0 | 17,500 | 39,800 |
EDINET