[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/25情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260205 | 1,352 | 1,352 | 1,352 | 1,352 | 200 | -1,100 | 100% | ▼▼ | 8888 | 0 | 3 | 95% | 0% |
| 20260204 | 1,362 | 1,369 | 1,355 | 1,355 | 1,300 | 400 | 99% | ▼ | 1717 | 0 | 4 | 95% | 0% |
| 20260203 | 1,361 | 1,362 | 1,361 | 1,362 | 900 | -3,000 | 100% | ▲ | 8222 | 0 | 5 | 96% | 0% |
| 20260202 | 1,355 | 1,367 | 1,355 | 1,360 | 3,900 | 3,400 | 97% | ▼ | 7777 | 0 | 6 | 96% | 0% |
| 20260206 | 1,364 | 1,364 | 1,364 | 1,364 | 2,300 | 2,100 | 101% | ▲ | 1111 | 0 | 2 | 96% | 1% |
| 20260126 | 1,413 | 1,413 | 1,401 | 1,401 | 800 | 500 | 99% | ▼ | 4717 | 0 | 11 | 99% | 3% |
| 20260128 | 1,402 | 1,412 | 1,402 | 1,403 | 1,300 | 300 | 99% | ▼ | 7117 | 0 | 9 | 99% | 3% |
| 20260129 | 1,403 | 1,404 | 1,400 | 1,400 | 700 | -600 | 100% | ▼▼ | 8828 | 0 | 8 | 99% | 3% |
| 20260130 | 1,401 | 1,422 | 1,400 | 1,401 | 500 | -200 | 100% | ▲ | 2582 | 0 | 7 | 99% | 3% |
| 20260122 | 1,407 | 1,429 | 1,407 | 1,412 | 800 | 600 | 100% | ▲ | 1111 | 0 | 13 | 99% | 4% |
| 20260123 | 1,412 | 1,413 | 1,412 | 1,413 | 300 | -500 | 100% | ▲▲ | 8222 | 0 | 12 | 100% | 4% |
| 20260127 | 1,400 | 1,428 | 1,400 | 1,412 | 1,000 | 200 | 101% | ▲ | 1771 | 0 | 10 | 99% | 4% |
| 20260121 | 1,406 | 1,408 | 1,406 | 1,408 | 200 | -100 | 99% | ▼ | 8888 | 0 | 14 | 99% | 6% |
| 20260115 | 1,417 | 1,417 | 1,400 | 1,406 | 2,300 | 1,700 | 99% | ▼▼ | 7717 | 0 | 18 | 99% | 7% |
| 20260120 | 1,420 | 1,420 | 1,420 | 1,420 | 300 | -1,100 | 100% | -- | 5225 | 0 | 15 | 100% | 7% |
| 20260116 | 1,402 | 1,402 | 1,401 | 1,401 | 400 | -1,900 | 100% | ▼▼▼ | 8288 | 0 | 17 | 99% | 7% |
| 20260119 | 1,400 | 1,420 | 1,400 | 1,420 | 1,400 | 1,000 | 101% | ▲ | 1771 | 0 | 16 | 100% | 8% |
| 20260114 | 1,416 | 1,424 | 1,401 | 1,416 | 600 | -3,200 | 100% | ▼ | 2888 | 0 | 19 | 100% | 8% |
| 20260213 | 1,561 | 1,561 | 1,512 | 1,525 | 3,200 | -6,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 95% | 13% |
| 20260212 | 1,597 | 1,620 | 1,526 | 1,561 | 10,100 | -31,400 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 15% |
| 20260210 | 1,651 | 1,651 | 1,506 | 1,583 | 41,500 | -38,600 | 98% | ▼ | 2228 | 0 | 0 | 98% | 17% |
| 20260209 | 1,381 | 1,611 | 1,370 | 1,611 | 80,100 | 77,800 | 118% | ▲▲ | 1111 | 40 | 1 | 100% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-01-16 | 23,000 | 1,000 | 16,300 | 0 | 6,700 | 1,000 |
| 2026-01-23 | 23,300 | 1,000 | 16,400 | 0 | 6,900 | 1,000 |
| 2026-01-30 | 23,100 | 800 | 16,600 | 0 | 6,500 | 800 |
| 2026-02-06 | 23,800 | 700 | 17,400 | 0 | 6,400 | 700 |
EDINET