[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo!
【スタンダード/情報･通信業】
売上高:615680
当期純利益:9910
総資産:361070
時価:154億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250818 | 1,638 | 1,716 | 1,633 | 1,685 | 30,900 | 16,900 | 103% | ▲ | 1471 | 10 | 0 | 100% | 46% |
| 20250813 | 1,690 | 1,730 | 1,675 | 1,683 | 15,200 | -37,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 46% |
| 20250812 | 1,650 | 1,753 | 1,639 | 1,691 | 52,200 | 13,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 46% |
| 20250814 | 1,684 | 1,700 | 1,666 | 1,672 | 26,900 | 11,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 45% |
| 20250822 | 1,653 | 1,666 | 1,640 | 1,664 | 9,900 | 1,500 | 101% | ▲▲ | 7711 | 0 | 0 | 98% | 43% |
| 20250819 | 1,714 | 1,714 | 1,658 | 1,663 | 22,800 | -8,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 43% |
| 20250808 | 1,615 | 1,680 | 1,588 | 1,649 | 38,600 | 23,000 | 103% | ▲▲ | 1111 | 0 | 11 | 100% | 43% |
| 20250821 | 1,645 | 1,688 | 1,645 | 1,653 | 8,400 | 800 | 101% | ▲ | 1171 | 0 | 0 | 98% | 42% |
| 20250815 | 1,662 | 1,694 | 1,633 | 1,638 | 14,000 | -12,900 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 42% |
| 20250729 | 1,565 | 1,764 | 1,402 | 1,622 | 1,054,100 | -500,800 | 111% | ▲▲▲▲ | 2222 | 22 | 9 | 100% | 41% |
| 20250820 | 1,666 | 1,666 | 1,633 | 1,633 | 7,600 | -15,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 41% |
| 20250805 | 1,621 | 1,686 | 1,564 | 1,624 | 36,400 | -67,000 | 101% | ▲▲▲ | 8222 | 0 | 14 | 100% | 41% |
| 20250804 | 1,547 | 1,719 | 1,547 | 1,613 | 103,400 | 73,600 | 102% | ▲▲ | 1111 | 40 | 5 | 99% | 40% |
| 20250807 | 1,588 | 1,610 | 1,555 | 1,605 | 15,600 | -2,500 | 101% | ▲ | 8882 | 0 | 3 | 99% | 39% |
| 20250806 | 1,645 | 1,645 | 1,589 | 1,589 | 18,100 | -18,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 38% |
| 20250801 | 1,517 | 1,590 | 1,517 | 1,583 | 29,800 | -18,800 | 102% | ▲ | 2222 | 0 | 2 | 98% | 38% |
| 20250731 | 1,510 | 1,588 | 1,494 | 1,550 | 48,600 | -82,000 | 100% | ▼▼ | 8288 | 0 | 3 | 96% | 35% |
| 20250730 | 1,555 | 1,622 | 1,481 | 1,557 | 130,600 | -923,500 | 96% | ▼ | 8288 | 0 | 8 | 96% | 35% |
| 20250728 | 1,165 | 1,465 | 1,165 | 1,465 | 1,554,900 | 1,552,400 | 126% | ▲▲▲ | 1111 | 41 | 1 | 100% | 27% |
| 20250825 | 1,664 | 1,715 | 1,660 | 1,710 | 10,000 | 100 | 103% | ▲▲▲ | 1111 | 0 | 0 | 100% | 17% |
| 20250827 | 1,634 | 1,664 | 1,634 | 1,664 | 1,300 | -17,300 | 101% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20250826 | 1,700 | 1,700 | 1,615 | 1,641 | 18,600 | 8,600 | 96% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20250828 | 1,635 | 1,644 | 1,612 | 1,614 | 3,400 | 2,100 | 97% | ▼ | 7717 | 0 | 0 | 94% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250620 | 15:30 | クロップス | 役員人事に関するお知らせ | |
| 20250623 | 16:45 | クロップス | 支配株主等に関する事項について | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-08-01 | 66,300 | 154,200 | 15,800 | 200 | 50,500 | 154,000 |
| 2025-08-08 | 58,200 | 115,200 | 18,100 | 0 | 40,100 | 115,200 |
| 2025-08-15 | 45,600 | 81,000 | 19,500 | 0 | 26,100 | 81,000 |
| 2025-08-22 | 41,500 | 69,000 | 21,600 | 0 | 19,900 | 69,000 |
EDINET