[9428]クロップス:【携帯販売】東海の携帯販売会社、au専売、M&A積極
Yahoo! 【スタンダード/25情報･通信業】 売上高:615680 当期純利益:9910 総資産:361070 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260512 | 1,284 | 1,301 | 1,270 | 1,272 | 3,300 | 1,800 | 98% | ▼▼ | 7777 | 0 | 2 | 89% | 0% |
| 20260522 | 1,301 | 1,301 | 1,271 | 1,271 | 600 | -700 | 100% | -- | 8585 | 0 | 0 | 90% | 0% |
| 20260507 | 1,336 | 1,340 | 1,305 | 1,305 | 600 | 200 | 97% | ▼ | 4717 | 0 | 0 | 90% | 0% |
| 20260520 | 1,310 | 1,310 | 1,271 | 1,271 | 1,300 | 1,000 | 97% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260514 | 1,350 | 1,370 | 1,287 | 1,294 | 1,100 | -4,300 | 96% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20260529 | 1,285 | 1,285 | 1,250 | 1,254 | 1,100 | -900 | 96% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260515 | 1,296 | 1,297 | 1,296 | 1,297 | 500 | -600 | 100% | ▲ | 8282 | 0 | 0 | 91% | 2% |
| 20260511 | 1,310 | 1,319 | 1,301 | 1,301 | 1,500 | 600 | 100% | ▼ | 1777 | 0 | 0 | 91% | 0% |
| 20260519 | 1,326 | 1,326 | 1,310 | 1,310 | 300 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260508 | 1,311 | 1,311 | 1,305 | 1,305 | 900 | 300 | 100% | -- | 7474 | 0 | 0 | 92% | 0% |
| 20260501 | 1,334 | 1,340 | 1,334 | 1,340 | 400 | 0 | 100% | ▲ | 2582 | 0 | 0 | 92% | 0% |
| 20260525 | 1,284 | 1,284 | 1,271 | 1,271 | 1,000 | 400 | 100% | -- | 7474 | 0 | 0 | 92% | 0% |
| 20260430 | 1,335 | 1,335 | 1,334 | 1,334 | 400 | 100 | 99% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260428 | 1,346 | 1,346 | 1,346 | 1,346 | 300 | -100 | 100% | -- | 8585 | 0 | 0 | 93% | 0% |
| 20260526 | 1,271 | 1,289 | 1,255 | 1,289 | 600 | -400 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20260513 | 1,281 | 1,419 | 1,277 | 1,350 | 5,400 | 2,100 | 106% | ▲ | 1171 | 0 | 1 | 95% | 6% |
| 20260527 | 1,278 | 1,330 | 1,278 | 1,310 | 2,000 | 1,400 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 21,800 | 1,000 | 16,800 | 0 | 5,000 | 1,000 |
| 2026-05-15 | 23,300 | 1,000 | 17,400 | 0 | 5,900 | 1,000 |
| 2026-05-22 | 23,400 | 1,000 | 17,600 | 0 | 5,800 | 1,000 |