[7224]新明和:【特装車】ごみ収集車やダンプカーが収益源防衛関連株
Yahoo! 【プライム/17輸送用機器】 売上高:2664410 当期純利益:89570 総資産:2664430 時価:1263億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,800 | 1,818 | 1,787 | 1,801 | 473,100 | 163,500 | 100% | ▲▲▲ | 1111 | 41 | 12 | 100% | 5% |
| 20250910 | 1,798 | 1,842 | 1,792 | 1,836 | 423,700 | -49,400 | 102% | ▲▲▲▲ | 2282 | 0 | 11 | 100% | 7% |
| 20250911 | 1,840 | 1,859 | 1,821 | 1,854 | 393,700 | -30,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250912 | 1,884 | 1,892 | 1,865 | 1,869 | 451,800 | 58,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250916 | 1,869 | 1,890 | 1,854 | 1,858 | 278,700 | -173,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250917 | 1,837 | 1,854 | 1,804 | 1,804 | 264,500 | -14,200 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250918 | 1,798 | 1,807 | 1,780 | 1,792 | 179,300 | -85,200 | 99% | ▼▼▼ | 8888 | 24 | 6 | 96% | 4% |
| 20250919 | 1,810 | 1,846 | 1,800 | 1,816 | 307,600 | 128,300 | 101% | ▲ | 1111 | 0 | 0 | 97% | 5% |
| 20250922 | 1,820 | 1,849 | 1,820 | 1,845 | 240,200 | -67,400 | 102% | ▲▲ | 2222 | 51 | 0 | 99% | 6% |
| 20250924 | 1,836 | 1,857 | 1,825 | 1,855 | 190,300 | -49,900 | 101% | ▲▲▲ | 2222 | 51 | 0 | 99% | 6% |
| 20250925 | 1,870 | 1,884 | 1,858 | 1,865 | 203,800 | 13,500 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250926 | 1,871 | 1,898 | 1,871 | 1,897 | 238,700 | 34,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250929 | 1,882 | 1,887 | 1,851 | 1,869 | 240,000 | 1,300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 7% |
| 20250930 | 1,869 | 1,875 | 1,852 | 1,852 | 193,200 | -46,800 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20251001 | 1,852 | 1,855 | 1,756 | 1,763 | 445,400 | 252,200 | 95% | ▼▼▼ | 7777 | 24 | 0 | 93% | 1% |
| 20251002 | 1,746 | 1,796 | 1,736 | 1,793 | 206,600 | -238,800 | 102% | ▲ | 8882 | 0 | 3 | 95% | 2% |
| 20251003 | 1,790 | 1,805 | 1,780 | 1,784 | 209,900 | 3,300 | 99% | ▼ | 1117 | 0 | 2 | 94% | 2% |
| 20251006 | 1,930 | 1,932 | 1,867 | 1,893 | 523,800 | 313,900 | 106% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251007 | 1,893 | 1,902 | 1,830 | 1,864 | 404,000 | -119,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251008 | 1,864 | 1,900 | 1,864 | 1,878 | 170,400 | -233,600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 7% |
| 20251009 | 1,878 | 1,897 | 1,866 | 1,885 | 227,500 | 57,100 | 100% | ▲▲ | 7111 | 0 | 0 | 99% | 7% |
| 20251010 | 1,861 | 1,861 | 1,802 | 1,805 | 283,600 | 56,100 | 96% | ▼ | 7777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 298,900 | 49,500 | 187,700 | 13,700 | 111,200 | 35,800 |
| 2025-09-26 | 359,800 | 49,700 | 192,700 | 13,700 | 167,100 | 36,000 |
| 2025-09-19 | 380,000 | 46,700 | 205,800 | 13,600 | 174,200 | 33,100 |
| 2025-09-12 | 366,800 | 51,800 | 211,200 | 13,900 | 155,600 | 37,900 |