[7224]新明和:【特装車】ごみ収集車やダンプカーが収益源防衛関連株
Yahoo! 【プライム/17輸送用機器】 売上高:2664410 当期純利益:89570 総資産:2664430 時価:1822億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,087 | 2,104 | 2,070 | 2,089 | 322,400 | 164,800 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 15% |
| 20260114 | 2,106 | 2,129 | 2,101 | 2,121 | 212,900 | -109,500 | 102% | ▲▲▲ | 2222 | 0 | 4 | 100% | 15% |
| 20260115 | 2,130 | 2,160 | 2,122 | 2,150 | 240,800 | 27,900 | 101% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260116 | 2,147 | 2,180 | 2,147 | 2,177 | 175,300 | -65,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 14 | 100% | 19% |
| 20260119 | 2,181 | 2,246 | 2,175 | 2,242 | 312,900 | 137,600 | 103% | ▲▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 22% |
| 20260120 | 2,232 | 2,233 | 2,171 | 2,188 | 271,800 | -41,100 | 98% | ▼ | 8828 | 0 | 12 | 98% | 19% |
| 20260121 | 2,132 | 2,201 | 2,130 | 2,188 | 173,000 | -98,800 | 100% | -- | 8885 | 0 | 11 | 98% | 17% |
| 20260122 | 2,215 | 2,223 | 2,188 | 2,213 | 211,800 | 38,800 | 101% | ▲ | 1111 | 0 | 10 | 99% | 17% |
| 20260123 | 2,231 | 2,264 | 2,226 | 2,238 | 148,100 | -63,700 | 101% | ▲▲ | 2222 | 51 | 9 | 100% | 19% |
| 20260126 | 2,203 | 2,212 | 2,170 | 2,175 | 223,700 | 75,600 | 97% | ▼ | 7777 | 0 | 8 | 97% | 15% |
| 20260127 | 2,168 | 2,222 | 2,153 | 2,208 | 136,500 | -87,200 | 102% | ▲ | 2882 | 51 | 7 | 98% | 16% |
| 20260128 | 2,200 | 2,200 | 2,139 | 2,160 | 163,400 | 26,900 | 98% | ▼ | 7717 | 51 | 6 | 96% | 13% |
| 20260129 | 2,164 | 2,198 | 2,137 | 2,192 | 202,800 | 39,400 | 101% | ▲ | 7771 | 0 | 5 | 98% | 14% |
| 20260130 | 2,199 | 2,200 | 2,163 | 2,186 | 147,100 | -55,700 | 100% | ▼ | 2228 | 51 | 4 | 98% | 14% |
| 20260202 | 2,205 | 2,248 | 2,176 | 2,176 | 215,800 | 68,700 | 100% | ▼▼ | 1117 | 0 | 3 | 97% | 10% |
| 20260203 | 2,202 | 2,239 | 2,182 | 2,234 | 308,800 | 93,000 | 103% | ▲ | 7171 | 0 | 2 | 100% | 10% |
| 20260204 | 2,284 | 2,385 | 2,251 | 2,366 | 510,900 | 202,100 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260205 | 2,400 | 2,447 | 2,365 | 2,418 | 397,400 | -113,500 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260206 | 2,394 | 2,457 | 2,382 | 2,456 | 243,200 | -154,200 | 102% | ▲▲▲▲ | 2282 | 0 | 2 | 100% | 20% |
| 20260209 | 2,580 | 2,580 | 2,504 | 2,527 | 333,800 | 90,600 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260210 | 2,554 | 2,620 | 2,544 | 2,587 | 310,300 | -23,500 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 22% |
| 20260212 | 2,619 | 2,670 | 2,606 | 2,646 | 316,500 | 6,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260213 | 2,655 | 2,670 | 2,563 | 2,603 | 291,600 | -24,900 | 98% | ▼ | 5828 | 0 | 0 | 98% | 21% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 668,100 | 48,600 | 485,500 | 14,300 | 182,600 | 34,300 |
| 2026-01-30 | 640,800 | 59,500 | 499,400 | 14,000 | 141,400 | 45,500 |
| 2026-01-23 | 631,800 | 44,400 | 470,100 | 13,600 | 161,700 | 30,800 |
| 2026-01-16 | 527,800 | 31,300 | 372,300 | 13,700 | 155,500 | 17,600 |