[7224]新明和:【特装車】ごみ収集車やダンプカーが収益源防衛関連株
Yahoo! 【プライム/17輸送用機器】 売上高:2664410 当期純利益:89570 総資産:2664430 時価:1303億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,855 | 1,869 | 1,854 | 1,856 | 122,900 | -52,700 | 100% | ▲▲ | 2222 | 51 | 0 | 91% | 2% |
| 20251114 | 1,830 | 1,860 | 1,828 | 1,837 | 166,100 | 43,200 | 99% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251117 | 1,837 | 1,855 | 1,822 | 1,850 | 137,200 | -28,900 | 101% | ▲ | 8822 | 51 | 0 | 91% | 2% |
| 20251118 | 1,830 | 1,836 | 1,785 | 1,785 | 219,500 | 82,300 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251119 | 1,794 | 1,808 | 1,763 | 1,789 | 239,000 | 19,500 | 100% | ▲ | 7771 | 0 | 14 | 88% | 0% |
| 20251120 | 1,829 | 1,836 | 1,800 | 1,829 | 189,600 | -49,400 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20251121 | 1,800 | 1,839 | 1,795 | 1,818 | 183,700 | -5,900 | 99% | ▼ | 2888 | 0 | 12 | 89% | 2% |
| 20251125 | 1,825 | 1,830 | 1,797 | 1,808 | 198,800 | 15,100 | 99% | ▼▼ | 7117 | 0 | 0 | 89% | 1% |
| 20251126 | 1,826 | 1,849 | 1,819 | 1,828 | 230,400 | 31,600 | 101% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20251127 | 1,819 | 1,842 | 1,812 | 1,831 | 173,300 | -57,100 | 100% | ▲▲ | 8882 | 0 | 0 | 91% | 3% |
| 20251128 | 1,837 | 1,873 | 1,833 | 1,869 | 202,000 | 28,700 | 102% | ▲▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20251201 | 1,875 | 1,880 | 1,843 | 1,848 | 162,000 | -40,000 | 99% | ▼ | 2228 | 0 | 0 | 92% | 4% |
| 20251202 | 1,845 | 1,874 | 1,843 | 1,851 | 179,000 | 17,000 | 100% | ▲ | 7471 | 0 | 0 | 99% | 4% |
| 20251203 | 1,863 | 1,866 | 1,816 | 1,835 | 195,200 | 16,200 | 99% | ▼ | 7717 | 0 | 0 | 98% | 3% |
| 20251204 | 1,840 | 1,859 | 1,838 | 1,859 | 162,500 | -32,700 | 101% | ▲ | 8282 | 51 | 0 | 99% | 4% |
| 20251205 | 1,842 | 1,863 | 1,837 | 1,839 | 133,500 | -29,000 | 99% | ▼ | 2828 | 51 | 0 | 98% | 3% |
| 20251208 | 1,851 | 1,881 | 1,851 | 1,881 | 146,400 | 12,900 | 102% | ▲ | 1111 | 51 | 0 | 100% | 5% |
| 20251209 | 1,896 | 1,900 | 1,873 | 1,894 | 150,000 | 3,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 6% |
| 20251210 | 1,896 | 1,905 | 1,853 | 1,854 | 170,100 | 20,100 | 98% | ▼ | 1747 | 0 | 0 | 98% | 4% |
| 20251211 | 1,867 | 1,871 | 1,816 | 1,821 | 128,000 | -42,100 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251212 | 1,842 | 1,864 | 1,834 | 1,862 | 134,600 | 6,600 | 102% | ▲ | 7171 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 366,600 | 39,900 | 196,700 | 13,600 | 169,900 | 26,300 |
| 2025-11-28 | 379,400 | 40,700 | 204,800 | 13,700 | 174,600 | 27,000 |
| 2025-11-21 | 371,300 | 47,300 | 207,300 | 13,600 | 164,000 | 33,700 |
| 2025-11-14 | 391,900 | 50,000 | 211,700 | 13,700 | 180,200 | 36,300 |