[7224]新明和:【特装車】ごみ収集車やダンプカーが収益源防衛関連株
Yahoo! 【プライム/17輸送用機器】 売上高:2664410 当期純利益:89570 総資産:2664430 時価:1769億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260203 | 2,202 | 2,239 | 2,182 | 2,234 | 308,800 | 93,000 | 103% | ▲ | 7171 | 0 | 2 | 100% | 10% |
| 20260204 | 2,284 | 2,385 | 2,251 | 2,366 | 510,900 | 202,100 | 106% | ▲▲ | 1111 | 40 | 2 | 100% | 17% |
| 20260205 | 2,400 | 2,447 | 2,365 | 2,418 | 397,400 | -113,500 | 102% | ▲▲▲ | 2222 | 0 | 3 | 100% | 19% |
| 20260206 | 2,394 | 2,457 | 2,382 | 2,456 | 243,200 | -154,200 | 102% | ▲▲▲▲ | 2282 | 0 | 2 | 100% | 20% |
| 20260209 | 2,580 | 2,580 | 2,504 | 2,527 | 333,800 | 90,600 | 103% | ▲▲▲▲▲ | 1111 | 41 | 13 | 100% | 21% |
| 20260210 | 2,554 | 2,620 | 2,544 | 2,587 | 310,300 | -23,500 | 102% | ▲▲▲▲▲▲ | 2282 | 0 | 7 | 100% | 22% |
| 20260212 | 2,619 | 2,670 | 2,606 | 2,646 | 316,500 | 6,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20260213 | 2,655 | 2,670 | 2,563 | 2,603 | 291,600 | -24,900 | 98% | ▼ | 5828 | 0 | 0 | 98% | 21% |
| 20260216 | 2,625 | 2,631 | 2,593 | 2,600 | 210,100 | -81,500 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 20% |
| 20260217 | 2,591 | 2,591 | 2,531 | 2,562 | 236,400 | 26,300 | 99% | ▼▼▼ | 7777 | 51 | 8 | 97% | 19% |
| 20260218 | 2,599 | 2,652 | 2,583 | 2,617 | 231,900 | -4,500 | 102% | ▲ | 2222 | 51 | 0 | 99% | 21% |
| 20260219 | 2,621 | 2,708 | 2,609 | 2,701 | 287,500 | 55,600 | 103% | ▲▲ | 1111 | 40 | 0 | 100% | 25% |
| 20260220 | 2,719 | 2,734 | 2,630 | 2,663 | 313,100 | 25,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 23% |
| 20260224 | 2,663 | 2,694 | 2,616 | 2,620 | 235,900 | -77,200 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 21% |
| 20260225 | 2,639 | 2,685 | 2,585 | 2,647 | 227,000 | -8,900 | 101% | ▲ | 8882 | 0 | 0 | 98% | 23% |
| 20260226 | 2,679 | 2,693 | 2,636 | 2,656 | 227,200 | 200 | 100% | ▲▲ | 1111 | 51 | 0 | 98% | 23% |
| 20260227 | 2,650 | 2,732 | 2,640 | 2,723 | 299,200 | 72,000 | 103% | ▲▲▲ | 1171 | 0 | 0 | 100% | 25% |
| 20260302 | 2,706 | 2,744 | 2,656 | 2,715 | 295,200 | -4,000 | 100% | ▼ | 2228 | 0 | 0 | 100% | 25% |
| 20260303 | 2,688 | 2,717 | 2,567 | 2,569 | 325,900 | 30,700 | 95% | ▼▼ | 7777 | 0 | 0 | 94% | 18% |
| 20260304 | 2,469 | 2,522 | 2,352 | 2,401 | 462,000 | 136,100 | 93% | ▼▼▼ | 7777 | 24 | 0 | 88% | 7% |
| 20260305 | 2,520 | 2,580 | 2,480 | 2,518 | 316,700 | -145,300 | 105% | ▲ | 2222 | 0 | 0 | 92% | 6% |
| 20260306 | 2,461 | 2,528 | 2,435 | 2,528 | 248,600 | -68,100 | 100% | ▲▲ | 8882 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 641,100 | 52,500 | 495,400 | 14,400 | 145,700 | 38,100 |
| 2026-02-20 | 647,200 | 58,100 | 491,500 | 14,200 | 155,700 | 43,900 |
| 2026-02-13 | 653,400 | 52,200 | 496,900 | 14,100 | 156,500 | 38,100 |
| 2026-02-06 | 668,100 | 48,600 | 485,500 | 14,300 | 182,600 | 34,300 |