[7224]新明和:【特装車】ごみ収集車やダンプカーが収益源防衛関連株
Yahoo! 【プライム/17輸送用機器】 売上高:2664410 当期純利益:89570 総資産:2664430 時価:1406億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 1,852 | 1,855 | 1,756 | 1,763 | 445,400 | 252,200 | 95% | ▼▼▼ | 7777 | 24 | 16 | 93% | 1% |
| 20251014 | 1,771 | 1,811 | 1,757 | 1,766 | 236,600 | -47,000 | 98% | ▼▼ | 8888 | 0 | 3 | 93% | 0% |
| 20251003 | 1,790 | 1,805 | 1,780 | 1,784 | 209,900 | 3,300 | 99% | ▼ | 1117 | 0 | 2 | 94% | 2% |
| 20251029 | 1,974 | 1,991 | 1,920 | 1,920 | 232,500 | -395,200 | 97% | ▼▼ | 8288 | 0 | 0 | 94% | 9% |
| 20251002 | 1,746 | 1,796 | 1,736 | 1,793 | 206,600 | -238,800 | 102% | ▲ | 8882 | 0 | 3 | 95% | 2% |
| 20251010 | 1,861 | 1,861 | 1,802 | 1,805 | 283,600 | 56,100 | 96% | ▼ | 7777 | 0 | 9 | 95% | 2% |
| 20251028 | 2,040 | 2,045 | 1,907 | 1,974 | 627,700 | 291,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 12% |
| 20251015 | 1,791 | 1,831 | 1,786 | 1,831 | 150,300 | -86,300 | 104% | ▲ | 2222 | 51 | 3 | 97% | 4% |
| 20250930 | 1,869 | 1,875 | 1,852 | 1,852 | 193,200 | -46,800 | 99% | ▼▼ | 8288 | 0 | 17 | 98% | 6% |
| 20251031 | 2,016 | 2,020 | 1,984 | 2,009 | 335,500 | -6,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 14% |
| 20251007 | 1,893 | 1,902 | 1,830 | 1,864 | 404,000 | -119,800 | 98% | ▼ | 8888 | 0 | 14 | 98% | 6% |
| 20251009 | 1,878 | 1,897 | 1,866 | 1,885 | 227,500 | 57,100 | 100% | ▲▲ | 7111 | 0 | 11 | 99% | 7% |
| 20251008 | 1,864 | 1,900 | 1,864 | 1,878 | 170,400 | -233,600 | 101% | ▲ | 8282 | 0 | 11 | 99% | 7% |
| 20251016 | 1,849 | 1,877 | 1,840 | 1,875 | 253,500 | 103,200 | 102% | ▲▲ | 1111 | 40 | 6 | 99% | 6% |
| 20251017 | 1,861 | 1,893 | 1,858 | 1,882 | 204,800 | -48,700 | 100% | ▲▲▲ | 2222 | 51 | 5 | 99% | 7% |
| 20251021 | 1,910 | 1,917 | 1,885 | 1,887 | 310,500 | 122,300 | 99% | ▼ | 1117 | 0 | 5 | 99% | 7% |
| 20251030 | 1,944 | 2,017 | 1,943 | 2,014 | 341,800 | 109,300 | 105% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20250929 | 1,882 | 1,887 | 1,851 | 1,869 | 240,000 | 1,300 | 99% | ▼ | 7717 | 0 | 19 | 99% | 7% |
| 20251020 | 1,909 | 1,910 | 1,884 | 1,903 | 188,200 | -16,600 | 101% | ▲▲▲▲ | 2222 | 51 | 6 | 100% | 8% |
| 20251022 | 1,900 | 1,927 | 1,886 | 1,918 | 253,300 | -57,200 | 102% | ▲ | 2282 | 0 | 4 | 100% | 9% |
| 20251023 | 1,921 | 1,977 | 1,911 | 1,968 | 372,600 | 119,300 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20251024 | 1,980 | 1,995 | 1,950 | 1,978 | 277,600 | -95,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251027 | 2,000 | 2,048 | 1,995 | 2,041 | 336,200 | 58,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251006 | 1,930 | 1,932 | 1,867 | 1,893 | 523,800 | 313,900 | 106% | ▲ | 1111 | 0 | 15 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 298,900 | 49,500 | 187,700 | 13,700 | 111,200 | 35,800 |
| 2025-10-10 | 331,200 | 51,500 | 191,400 | 13,700 | 139,800 | 37,800 |
| 2025-10-17 | 327,000 | 55,400 | 186,400 | 13,600 | 140,600 | 41,800 |
| 2025-10-24 | 331,000 | 52,400 | 192,200 | 13,700 | 138,800 | 38,700 |