[7224]新明和:【特装車】ごみ収集車やダンプカーが収益源防衛関連株
Yahoo! 【プライム/輸送用機器】 売上高:2664410 当期純利益:89570 総資産:2664430 時価:1224億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250730 | 1,763 | 1,797 | 1,757 | 1,792 | 249,300 | -158,600 | 101% | ▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250731 | 1,791 | 1,831 | 1,787 | 1,826 | 380,500 | 131,200 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 15% |
| 20250728 | 1,800 | 1,802 | 1,759 | 1,772 | 279,200 | -88,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20250729 | 1,761 | 1,789 | 1,753 | 1,766 | 407,900 | 128,700 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 11% |
| 20250807 | 1,762 | 1,778 | 1,746 | 1,770 | 311,800 | -209,800 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 97% | 7% |
| 20250828 | 1,750 | 1,754 | 1,733 | 1,749 | 131,600 | -67,400 | 100% | ▼ | 8228 | 0 | 0 | 96% | 5% |
| 20250827 | 1,744 | 1,755 | 1,727 | 1,750 | 199,000 | -13,300 | 100% | ▲ | 2282 | 0 | 0 | 96% | 5% |
| 20250826 | 1,752 | 1,752 | 1,726 | 1,745 | 212,300 | -2,000 | 99% | ▼ | 8828 | 0 | 0 | 96% | 5% |
| 20250825 | 1,737 | 1,773 | 1,737 | 1,756 | 214,300 | 85,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20250819 | 1,750 | 1,758 | 1,733 | 1,753 | 165,100 | -149,600 | 100% | ▲▲ | 8222 | 51 | 0 | 96% | 6% |
| 20250818 | 1,730 | 1,766 | 1,728 | 1,750 | 314,700 | 125,100 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20250813 | 1,745 | 1,764 | 1,733 | 1,749 | 245,900 | -63,200 | 101% | ▲ | 2222 | 51 | 0 | 96% | 5% |
| 20250808 | 1,756 | 1,768 | 1,747 | 1,750 | 348,700 | 36,900 | 99% | ▼ | 7177 | 0 | 0 | 96% | 5% |
| 20250806 | 1,740 | 1,773 | 1,723 | 1,762 | 521,600 | 72,200 | 103% | ▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20250812 | 1,738 | 1,757 | 1,720 | 1,727 | 309,100 | -39,600 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 4% |
| 20250820 | 1,752 | 1,752 | 1,723 | 1,732 | 227,000 | 61,900 | 99% | ▼ | 7717 | 0 | 0 | 95% | 4% |
| 20250822 | 1,721 | 1,734 | 1,717 | 1,732 | 129,000 | 30,100 | 101% | ▲ | 1771 | 51 | 0 | 95% | 4% |
| 20250814 | 1,744 | 1,744 | 1,717 | 1,724 | 271,900 | 26,000 | 99% | ▼ | 7777 | 51 | 0 | 94% | 4% |
| 20250815 | 1,724 | 1,727 | 1,710 | 1,722 | 189,600 | -82,300 | 100% | ▼▼ | 8888 | 51 | 0 | 94% | 4% |
| 20250821 | 1,728 | 1,732 | 1,722 | 1,723 | 98,900 | -128,100 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 4% |
| 20250805 | 1,684 | 1,728 | 1,681 | 1,717 | 449,400 | -64,400 | 103% | ▲▲ | 2222 | 0 | 3 | 94% | 5% |
| 20250804 | 1,646 | 1,673 | 1,632 | 1,673 | 513,800 | -818,500 | 101% | ▲ | 8282 | 0 | 3 | 92% | 5% |
| 20250801 | 1,650 | 1,681 | 1,622 | 1,661 | 1,332,300 | 951,800 | 91% | ▼ | 7777 | 0 | 4 | 91% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 460,900 | 33,400 | 220,500 | 13,800 | 240,400 | 19,600 |
| 2025-08-08 | 374,900 | 33,900 | 198,100 | 13,900 | 176,800 | 20,000 |
| 2025-08-15 | 385,700 | 46,300 | 193,900 | 13,700 | 191,800 | 32,600 |
| 2025-08-22 | 415,500 | 43,100 | 191,500 | 13,700 | 224,000 | 29,400 |