[7224]新明和:【特装車】ごみ収集車やダンプカーが収益源防衛関連株
Yahoo! 【プライム/輸送用機器】 売上高:2664410 当期純利益:89570 総資産:2664430 時価:1254億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,728 | 1,732 | 1,722 | 1,723 | 98,900 | -128,100 | 99% | ▼▼ | 8888 | 0 | 15 | 94% | 4% |
| 20250904 | 1,753 | 1,764 | 1,739 | 1,752 | 120,500 | -115,400 | 100% | -- | 8885 | 0 | 6 | 99% | 2% |
| 20250905 | 1,758 | 1,770 | 1,743 | 1,761 | 128,300 | 7,800 | 101% | ▲ | 1111 | 0 | 5 | 99% | 2% |
| 20250822 | 1,721 | 1,734 | 1,717 | 1,732 | 129,000 | 30,100 | 101% | ▲ | 1771 | 51 | 14 | 95% | 4% |
| 20250828 | 1,750 | 1,754 | 1,733 | 1,749 | 131,600 | -67,400 | 100% | ▼ | 8228 | 0 | 11 | 96% | 5% |
| 20250819 | 1,750 | 1,758 | 1,733 | 1,753 | 165,100 | -149,600 | 100% | ▲▲ | 8222 | 51 | 18 | 96% | 6% |
| 20250918 | 1,798 | 1,807 | 1,780 | 1,792 | 179,300 | -85,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 96% | 4% |
| 20250827 | 1,744 | 1,755 | 1,727 | 1,750 | 199,000 | -13,300 | 100% | ▲ | 2282 | 0 | 11 | 96% | 5% |
| 20250826 | 1,752 | 1,752 | 1,726 | 1,745 | 212,300 | -2,000 | 99% | ▼ | 8828 | 0 | 13 | 96% | 5% |
| 20250825 | 1,737 | 1,773 | 1,737 | 1,756 | 214,300 | 85,300 | 101% | ▲▲ | 1111 | 40 | 13 | 96% | 6% |
| 20250902 | 1,768 | 1,792 | 1,762 | 1,773 | 223,100 | -17,800 | 100% | ▲ | 8222 | 0 | 9 | 100% | 3% |
| 20250820 | 1,752 | 1,752 | 1,723 | 1,732 | 227,000 | 61,900 | 99% | ▼ | 7717 | 0 | 17 | 95% | 4% |
| 20250903 | 1,770 | 1,782 | 1,740 | 1,752 | 235,900 | 12,800 | 99% | ▼ | 7717 | 0 | 8 | 99% | 2% |
| 20250901 | 1,767 | 1,793 | 1,751 | 1,766 | 240,900 | -95,400 | 99% | ▼ | 2228 | 0 | 10 | 99% | 6% |
| 20250917 | 1,837 | 1,854 | 1,804 | 1,804 | 264,500 | -14,200 | 97% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250916 | 1,869 | 1,890 | 1,854 | 1,858 | 278,700 | -173,100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250908 | 1,771 | 1,797 | 1,756 | 1,797 | 309,600 | 181,300 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 4% |
| 20250818 | 1,730 | 1,766 | 1,728 | 1,750 | 314,700 | 125,100 | 102% | ▲ | 1111 | 0 | 18 | 96% | 5% |
| 20250829 | 1,745 | 1,790 | 1,737 | 1,778 | 336,300 | 204,700 | 102% | ▲ | 1171 | 10 | 9 | 100% | 7% |
| 20250911 | 1,840 | 1,859 | 1,821 | 1,854 | 393,700 | -30,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250910 | 1,798 | 1,842 | 1,792 | 1,836 | 423,700 | -49,400 | 102% | ▲▲▲▲ | 2282 | 0 | 0 | 100% | 7% |
| 20250912 | 1,884 | 1,892 | 1,865 | 1,869 | 451,800 | 58,100 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20250909 | 1,800 | 1,818 | 1,787 | 1,801 | 473,100 | 163,500 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 415,500 | 43,100 | 191,500 | 13,700 | 224,000 | 29,400 |
| 2025-08-29 | 424,000 | 50,100 | 216,900 | 13,600 | 207,100 | 36,500 |
| 2025-09-05 | 366,500 | 42,100 | 188,500 | 13,600 | 178,000 | 28,500 |
| 2025-09-12 | 366,800 | 51,800 | 211,200 | 13,900 | 155,600 | 37,900 |