[7224]新明和:【特装車】ごみ収集車やダンプカーが収益源防衛関連株
Yahoo! 【プライム/17輸送用機器】 売上高:2664410 当期純利益:89570 総資産:2664430 時価:1272億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 1,880 | 1,928 | 1,808 | 1,856 | 735,500 | 400,000 | 92% | ▼▼ | 7777 | 0 | 0 | 91% | 5% |
| 20251028 | 2,040 | 2,045 | 1,907 | 1,974 | 627,700 | 291,500 | 97% | ▼ | 7717 | 0 | 0 | 97% | 12% |
| 20251105 | 1,850 | 1,850 | 1,754 | 1,831 | 505,300 | -230,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 90% | 4% |
| 20251023 | 1,921 | 1,977 | 1,911 | 1,968 | 372,600 | 119,300 | 103% | ▲▲ | 1111 | 40 | 3 | 100% | 12% |
| 20251030 | 1,944 | 2,017 | 1,943 | 2,014 | 341,800 | 109,300 | 105% | ▲ | 1171 | 0 | 0 | 99% | 14% |
| 20251027 | 2,000 | 2,048 | 1,995 | 2,041 | 336,200 | 58,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251031 | 2,016 | 2,020 | 1,984 | 2,009 | 335,500 | -6,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 14% |
| 20251106 | 1,836 | 1,845 | 1,819 | 1,844 | 284,300 | -221,000 | 101% | ▲ | 8282 | 0 | 0 | 90% | 4% |
| 20251024 | 1,980 | 1,995 | 1,950 | 1,978 | 277,600 | -95,000 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251022 | 1,900 | 1,927 | 1,886 | 1,918 | 253,300 | -57,200 | 102% | ▲ | 2282 | 0 | 4 | 100% | 9% |
| 20251119 | 1,794 | 1,808 | 1,763 | 1,789 | 239,000 | 19,500 | 100% | ▲ | 7771 | 0 | 0 | 88% | 0% |
| 20251029 | 1,974 | 1,991 | 1,920 | 1,920 | 232,500 | -395,200 | 97% | ▼▼ | 8288 | 0 | 0 | 94% | 9% |
| 20251118 | 1,830 | 1,836 | 1,785 | 1,785 | 219,500 | 82,300 | 96% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251107 | 1,822 | 1,828 | 1,799 | 1,813 | 197,700 | -86,600 | 98% | ▼ | 8888 | 0 | 0 | 89% | 3% |
| 20251120 | 1,829 | 1,836 | 1,800 | 1,829 | 189,600 | -49,400 | 102% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20251121 | 1,800 | 1,839 | 1,795 | 1,818 | 183,700 | -5,900 | 99% | ▼ | 2888 | 0 | 0 | 89% | 2% |
| 20251112 | 1,819 | 1,862 | 1,814 | 1,853 | 175,600 | 29,500 | 102% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20251110 | 1,825 | 1,840 | 1,816 | 1,834 | 167,400 | -30,300 | 101% | ▲ | 2222 | 0 | 0 | 90% | 4% |
| 20251114 | 1,830 | 1,860 | 1,828 | 1,837 | 166,100 | 43,200 | 99% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251111 | 1,840 | 1,850 | 1,809 | 1,819 | 146,100 | -21,300 | 99% | ▼ | 2828 | 51 | 0 | 89% | 3% |
| 20251117 | 1,837 | 1,855 | 1,822 | 1,850 | 137,200 | -28,900 | 101% | ▲ | 8822 | 51 | 0 | 91% | 2% |
| 20251113 | 1,855 | 1,869 | 1,854 | 1,856 | 122,900 | -52,700 | 100% | ▲▲ | 2222 | 51 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 331,000 | 52,400 | 192,200 | 13,700 | 138,800 | 38,700 |
| 2025-10-31 | 366,800 | 53,700 | 201,500 | 13,900 | 165,300 | 39,800 |
| 2025-11-07 | 402,700 | 44,800 | 212,600 | 13,600 | 190,100 | 31,200 |
| 2025-11-14 | 391,900 | 50,000 | 211,700 | 13,700 | 180,200 | 36,300 |