[6645]オムロン:【制御機器】電子部品や車載部品、健康器具

Yahoo! 【プライム/電気機器】 売上高:8017530 当期純利益:162710 総資産:13617900 時価:7843億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507283,9103,9753,9013,9471,219,300-134,400102%▲82820098%13%
202507293,9123,9263,8453,8471,042,500-176,80097%▼88280095%10%
202507303,8453,8653,8233,846992,600-49,900100%▼▼88880095%10%
202507313,8503,9333,8473,9191,299,300306,700102%▲11110097%12%
202508013,9334,0103,9193,9811,597,900298,600102%▲▲111140099%14%
202508043,8663,9233,8463,9081,262,000-335,90098%▼88880097%12%
202508053,9403,9513,8853,9051,187,500-74,500100%▼▼22280097%7%
202508063,9503,9823,9253,9471,373,200185,700101%▲11110098%8%
202508073,8553,9373,7923,8413,871,1002,497,90097%▼77770096%5%
202508083,8013,8513,7643,7643,562,800-308,30098%▼▼88880094%3%
202508123,7603,8453,7553,8072,177,600-1,385,200101%▲88820095%4%
202508133,8323,9473,8253,9072,408,200230,600103%▲▲111140098%7%
202508143,8723,9553,8533,8571,629,800-778,40099%▼22280096%5%
202508153,8053,8583,7943,8481,916,600286,800100%▼▼77770096%5%
202508183,8953,9563,8483,9471,916,200-400103%▲22220099%8%
202508193,9003,9003,8543,8802,053,200137,00098%▼71170097%6%
202508203,9103,9413,8183,8381,853,000-200,20099%▼▼282851096%2%
202508213,8143,8183,7703,7831,902,90049,90099%▼▼▼777724094%1%
202508223,7713,7893,7463,7831,693,500-209,400100%--888551095%1%
202508253,7823,8853,7733,8821,990,500297,000103%▲11110098%3%
202508263,8443,9003,7743,81915,147,60013,157,10098%▼11170096%1%
202508273,7873,8183,7713,8031,995,100-13,152,500100%▼▼88880096%1%

    TDNET

    strdate時間企業名タイトルurl
    2025080615:35オムロン2026年3月期 第1四半期決算短信〔米国基準〕（連結）
    2025080615:35オムロン2026年3月期 第1四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-256645Barclays Capital Securities Ltd5,856,7533%▲364,700
      2025-08-256645Nomura International plc1,141,4701%▼-278,107
      2025-08-226645Barclays Capital Securities Ltd5,492,0533%▲434,600
      2025-08-216645Barclays Capital Securities Ltd5,057,4532%▲216,200
      2025-08-206645Barclays Capital Securities Ltd4,841,2532%▲426,700
      2025-08-206645Qube Research & Technologies Limited1,253,8001%▲212,600
      2025-08-196645Barclays Capital Securities Ltd4,414,5532%▲512,800
      2025-08-186645Barclays Capital Securities Ltd3,901,7532%▲386,700
      2025-08-186645Nomura International plc1,419,5771%▲378,669
      2025-08-156645Barclays Capital Securities Ltd3,515,0532%▲375,800
      2025-08-146645Barclays Capital Securities Ltd3,139,2532%▲318,100
      2025-08-146645Qube Research & Technologies Limited1,041,2001%▲24,800
      2025-08-136645Barclays Capital Securities Ltd2,821,1531%▲290,800
      2025-08-136645Qube Research & Technologies Limited1,016,4000%▼-89,600
      2025-08-126645Barclays Capital Securities Ltd2,530,3531%▲350,100
      2025-08-126645Nomura International plc1,040,9081%▲
      2025-08-126645Qube Research & Technologies Limited1,106,0001%▲82,400
      2025-08-086645Barclays Capital Securities Ltd2,180,2531%▲215,000
      2025-08-086645Qube Research & Technologies Limited1,023,6000%▼-45,700
      2025-08-076645Barclays Capital Securities Ltd1,965,2531%▲167,100
      2025-08-076645Qube Research & Technologies Limited1,069,3001%▼
      2025-08-066645Barclays Capital Securities Ltd1,798,1531%▼-303,800
      2025-08-046645Qube Research & Technologies Limited1,678,2001%▲219,700
      2025-07-306645Barclays Capital Securities Ltd2,101,9531%▼-176,568
      2025-07-296645Qube Research & Technologies Limited1,458,5001%▲54,900
      2025-07-286645Barclays Capital Securities Ltd2,278,5211%▲94,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-221,140,20053,200374,90019,300765,30033,900
        2025-08-15957,10059,900326,30013,900630,80046,000
        2025-08-081,104,90072,800330,90014,800774,00058,000
        2025-08-01954,70074,900306,70017,200648,00057,700

          EDINET

          日付docID提出者タイトル
          2025-08-22 13:03S100WKDY野村證券株式会社変更報告書（特例対象株券等）
          2025-07-22 10:53S100WDH5株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）
          2025-07-22 10:15S100WDKE三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
          2025-04-04 11:46S100VJQ4三井住友トラスト・アセットマネジメント株式会社変更報告書（特例対象株券等）
          2024-11-06 16:01S100UMITブラックロック・ジャパン株式会社変更報告書（特例対象株券等）
          2024-07-29 13:31S100U3N4株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）