[1799]第一建設:【鉄道工事】信越、東北中心に土木・建設工事
Yahoo! 【スタンダード/03建設業】 売上高:580050 当期純利益:52420 総資産:839410 時価:690億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260831 | 3,335 | 3,380 | 3,335 | 3,350 | 13,300 | 5,200 | 99% | ▼ | 7777 | 0 | 0 | 96% | 5% |
| 20260901 | 3,365 | 3,385 | 3,350 | 3,355 | 13,800 | 500 | 100% | ▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260902 | 3,325 | 3,360 | 3,305 | 3,305 | 15,300 | 1,500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260903 | 3,305 | 3,325 | 3,290 | 3,310 | 13,600 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 98% | 3% |
| 20260904 | 3,310 | 3,310 | 3,275 | 3,280 | 10,100 | -3,500 | 99% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260907 | 3,275 | 3,335 | 3,275 | 3,325 | 11,700 | 1,600 | 101% | ▲ | 1471 | 0 | 0 | 98% | 4% |
| 20260908 | 3,320 | 3,365 | 3,285 | 3,320 | 15,700 | 4,000 | 100% | ▼ | 1117 | 0 | 0 | 98% | 4% |
| 20260909 | 3,300 | 3,360 | 3,300 | 3,340 | 16,900 | 1,200 | 101% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260910 | 3,350 | 3,350 | 3,290 | 3,300 | 20,200 | 3,300 | 99% | ▼ | 7717 | 0 | 0 | 97% | 3% |
| 20260911 | 3,270 | 3,270 | 3,220 | 3,250 | 24,400 | 4,200 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260914 | 3,250 | 3,320 | 3,250 | 3,305 | 16,200 | -8,200 | 102% | ▲ | 2282 | 0 | 0 | 98% | 3% |
| 20260915 | 3,295 | 3,335 | 3,270 | 3,310 | 5,900 | -10,300 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260916 | 3,310 | 3,340 | 3,270 | 3,305 | 19,700 | 13,800 | 100% | ▼ | 1417 | 0 | 0 | 98% | 2% |
| 20260917 | 3,320 | 3,340 | 3,275 | 3,310 | 21,300 | 1,600 | 100% | ▲ | 4111 | 0 | 0 | 98% | 2% |
| 20260918 | 3,310 | 3,340 | 3,295 | 3,310 | 13,500 | -7,800 | 100% | -- | 5285 | 0 | 0 | 98% | 2% |
| 20260924 | 3,330 | 3,415 | 3,310 | 3,385 | 40,600 | 0% | -- | 0 | % | % |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-09-11 | ||||||
| 2026-09-04 |