[5337]ダントーＨＤ:【タイル】外装・内装・床、大型タイルなど高付加価値品に注力
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:53150 当期純利益:330 総資産:106960 時価:201億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260224 | 648 | 649 | 622 | 634 | 11,700 | 100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 21% |
| 20260225 | 633 | 656 | 633 | 649 | 6,400 | -5,300 | 102% | ▲ | 2282 | 0 | 0 | 91% | 24% |
| 20260226 | 653 | 655 | 643 | 650 | 4,800 | -1,600 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 24% |
| 20260227 | 650 | 665 | 647 | 661 | 10,300 | 5,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 93% | 26% |
| 20260302 | 661 | 661 | 640 | 644 | 8,300 | -2,000 | 97% | ▼ | 8828 | 0 | 0 | 91% | 22% |
| 20260303 | 646 | 646 | 631 | 641 | 6,100 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 15% |
| 20260304 | 643 | 645 | 624 | 624 | 15,500 | 9,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 10% |
| 20260305 | 636 | 643 | 625 | 625 | 5,700 | -9,800 | 100% | ▲ | 8282 | 0 | 0 | 88% | 5% |
| 20260306 | 628 | 639 | 624 | 639 | 2,800 | -2,900 | 102% | ▲▲ | 8882 | 0 | 0 | 90% | 3% |
| 20260309 | 639 | 640 | 580 | 625 | 14,800 | 12,000 | 98% | ▼ | 1717 | 0 | 0 | 88% | 1% |
| 20260310 | 629 | 634 | 628 | 630 | 2,600 | -12,200 | 101% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20260311 | 640 | 640 | 632 | 632 | 1,400 | -1,200 | 100% | ▲▲ | 2222 | 0 | 0 | 89% | 2% |
| 20260312 | 635 | 637 | 633 | 637 | 1,600 | 200 | 101% | ▲▲▲ | 7171 | 0 | 0 | 90% | 3% |
| 20260313 | 639 | 639 | 601 | 604 | 7,000 | 5,400 | 95% | ▼ | 1717 | 0 | 0 | 85% | 0% |
| 20260316 | 607 | 636 | 607 | 622 | 2,700 | -4,300 | 103% | ▲ | 8282 | 0 | 3 | 87% | 3% |
| 20260317 | 639 | 639 | 629 | 629 | 1,700 | -1,000 | 101% | ▲▲ | 2222 | 0 | 0 | 88% | 4% |
| 20260318 | 632 | 638 | 630 | 638 | 2,300 | 600 | 101% | ▲▲▲ | 7171 | 0 | 0 | 90% | 6% |
| 20260319 | 639 | 639 | 622 | 622 | 8,000 | 5,700 | 97% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20260323 | 626 | 626 | 584 | 617 | 13,100 | 5,100 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 2% |
| 20260324 | 622 | 626 | 620 | 624 | 3,800 | -9,300 | 101% | ▲ | 5282 | 0 | 0 | 94% | 3% |
| 20260325 | 637 | 637 | 628 | 635 | 1,300 | -2,500 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 5% |
| 20260326 | 636 | 636 | 589 | 604 | 13,600 | 12,300 | 95% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 31,900 | 0 | 18,100 | 0 | 13,800 | 0 |
| 2026-03-13 | 31,500 | 0 | 18,100 | 0 | 13,400 | 0 |
| 2026-03-06 | 32,600 | 0 | 18,600 | 0 | 14,000 | 0 |
| 2026-02-27 | 40,600 | 0 | 19,700 | 0 | 20,900 | 0 |