[5337]ダントーＨＤ:【タイル】外装・内装・床、大型タイルなど高付加価値品に注力
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:53150 当期純利益:330 総資産:106960 時価:179億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251222 | 522 | 523 | 516 | 516 | 9,000 | -900 | 100% | -- | 8225 | 0 | 0 | 87% | 3% |
| 20251223 | 516 | 519 | 492 | 501 | 12,100 | 3,100 | 97% | ▼ | 7777 | 0 | 11 | 84% | 0% |
| 20251224 | 508 | 508 | 506 | 506 | 2,000 | -10,100 | 101% | ▲ | 8282 | 0 | 10 | 85% | 1% |
| 20251225 | 505 | 508 | 502 | 508 | 1,900 | -100 | 100% | ▲▲ | 5882 | 0 | 9 | 85% | 2% |
| 20251226 | 506 | 598 | 499 | 502 | 45,700 | 43,800 | 99% | ▼ | 1717 | 0 | 8 | 84% | 0% |
| 20251229 | 502 | 508 | 502 | 504 | 4,600 | -41,100 | 100% | ▲ | 8282 | 0 | 7 | 85% | 1% |
| 20251230 | 499 | 515 | 499 | 506 | 6,300 | 1,700 | 100% | ▲▲ | 1771 | 0 | 5 | 85% | 1% |
| 20260105 | 507 | 525 | 507 | 507 | 4,200 | -2,100 | 100% | ▲▲▲ | 2222 | 0 | 5 | 85% | 1% |
| 20260106 | 514 | 522 | 508 | 516 | 6,400 | 2,200 | 102% | ▲▲▲▲ | 7111 | 0 | 4 | 87% | 3% |
| 20260107 | 521 | 521 | 515 | 518 | 3,000 | -3,400 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 87% | 3% |
| 20260108 | 521 | 527 | 521 | 527 | 2,300 | -700 | 102% | ▲▲▲▲▲▲ | 2252 | 0 | 0 | 89% | 5% |
| 20260109 | 580 | 580 | 532 | 543 | 27,600 | 25,300 | 103% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 92% | 8% |
| 20260113 | 557 | 557 | 530 | 530 | 8,900 | -18,700 | 98% | ▼ | 8888 | 0 | 0 | 90% | 6% |
| 20260114 | 530 | 536 | 530 | 531 | 6,200 | -2,700 | 100% | ▲ | 8582 | 0 | 0 | 90% | 6% |
| 20260115 | 531 | 532 | 530 | 530 | 13,900 | 7,700 | 100% | ▼ | 7417 | 0 | 0 | 90% | 6% |
| 20260116 | 540 | 540 | 528 | 529 | 5,100 | -8,800 | 100% | ▼▼ | 2828 | 0 | 0 | 89% | 6% |
| 20260119 | 539 | 539 | 533 | 539 | 1,800 | -3,300 | 102% | ▲ | 8282 | 0 | 0 | 91% | 8% |
| 20260120 | 540 | 541 | 540 | 541 | 4,200 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20260121 | 542 | 542 | 537 | 541 | 3,800 | -400 | 100% | -- | 2825 | 0 | 0 | 100% | 8% |
| 20260122 | 540 | 541 | 537 | 541 | 4,100 | 300 | 100% | -- | 7474 | 0 | 0 | 100% | 8% |
| 20260123 | 542 | 542 | 537 | 537 | 3,700 | -400 | 99% | ▼ | 2528 | 0 | 0 | 99% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 45,400 | 0 | 20,400 | 0 | 25,000 | 0 |
| 2026-01-09 | 42,300 | 0 | 20,200 | 0 | 22,100 | 0 |
| 2025-12-26 | 48,300 | 0 | 20,600 | 0 | 27,700 | 0 |