[5337]ダントーＨＤ:【タイル】外装・内装・床、大型タイルなど高付加価値品に注力
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:53150 当期純利益:330 総資産:106960 時価:238億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260427 | 870 | 874 | 835 | 841 | 25,500 | -5,800 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 50% |
| 20260428 | 841 | 860 | 826 | 838 | 15,700 | -9,800 | 100% | ▼▼▼ | 8888 | 0 | 17 | 96% | 46% |
| 20260430 | 833 | 838 | 790 | 790 | 16,700 | 1,000 | 94% | ▼▼▼▼ | 7777 | 0 | 16 | 90% | 37% |
| 20260501 | 796 | 841 | 791 | 805 | 7,400 | -9,300 | 102% | ▲ | 2282 | 0 | 4 | 92% | 40% |
| 20260507 | 809 | 835 | 809 | 823 | 9,700 | 2,300 | 102% | ▲▲ | 7111 | 0 | 3 | 94% | 43% |
| 20260508 | 834 | 842 | 823 | 823 | 18,100 | 8,400 | 100% | -- | 1114 | 0 | 13 | 94% | 43% |
| 20260511 | 823 | 882 | 823 | 856 | 46,400 | 28,300 | 104% | ▲ | 1471 | 10 | 11 | 98% | 49% |
| 20260512 | 856 | 867 | 829 | 831 | 15,700 | -30,700 | 97% | ▼ | 8228 | 0 | 0 | 95% | 33% |
| 20260513 | 846 | 859 | 826 | 833 | 16,400 | 700 | 100% | ▲ | 7771 | 0 | 10 | 95% | 33% |
| 20260514 | 823 | 840 | 818 | 836 | 13,900 | -2,500 | 100% | ▲▲ | 8882 | 0 | 8 | 95% | 33% |
| 20260515 | 810 | 817 | 790 | 790 | 20,500 | 6,600 | 94% | ▼ | 7777 | 0 | 7 | 90% | 23% |
| 20260518 | 790 | 805 | 765 | 766 | 8,900 | -11,600 | 97% | ▼▼ | 8888 | 0 | 6 | 87% | 16% |
| 20260519 | 740 | 748 | 720 | 726 | 19,100 | 10,200 | 95% | ▼▼▼ | 7777 | 0 | 4 | 83% | 8% |
| 20260520 | 726 | 730 | 696 | 696 | 19,400 | 300 | 96% | ▼▼▼▼ | 7777 | 0 | 3 | 79% | 0% |
| 20260521 | 706 | 706 | 670 | 698 | 20,900 | 1,500 | 100% | ▲ | 7771 | 0 | 2 | 80% | 0% |
| 20260522 | 698 | 798 | 698 | 797 | 55,500 | 34,600 | 114% | ▲▲ | 1171 | 10 | 1 | 91% | 15% |
| 20260525 | 787 | 874 | 787 | 874 | 92,500 | 37,000 | 110% | ▲▲▲ | 1111 | 41 | 1 | 100% | 26% |
| 20260526 | 860 | 893 | 853 | 890 | 54,800 | -37,700 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 28% |
| 20260527 | 870 | 870 | 740 | 740 | 60,800 | 6,000 | 83% | ▼ | 7717 | 0 | 0 | 83% | 6% |
| 20260528 | 740 | 785 | 707 | 716 | 29,500 | -31,300 | 97% | ▼▼ | 8888 | 0 | 0 | 80% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 10,800 | 0 | 8,700 | 0 | 2,100 | 0 |
| 2026-05-15 | 11,000 | 0 | 8,700 | 0 | 2,300 | 0 |
| 2026-05-01 | 15,100 | 0 | 12,700 | 0 | 2,400 | 0 |