[5337]ダントーＨＤ:【タイル】外装・内装・床、大型タイルなど高付加価値品に注力
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:53150 当期純利益:330 総資産:106960 時価:230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 557 | 557 | 530 | 530 | 8,900 | -18,700 | 98% | ▼ | 8888 | 0 | 17 | 90% | 6% |
| 20260114 | 530 | 536 | 530 | 531 | 6,200 | -2,700 | 100% | ▲ | 8582 | 0 | 15 | 90% | 6% |
| 20260115 | 531 | 532 | 530 | 530 | 13,900 | 7,700 | 100% | ▼ | 7417 | 0 | 14 | 90% | 6% |
| 20260116 | 540 | 540 | 528 | 529 | 5,100 | -8,800 | 100% | ▼▼ | 2828 | 0 | 14 | 89% | 6% |
| 20260119 | 539 | 539 | 533 | 539 | 1,800 | -3,300 | 102% | ▲ | 8282 | 0 | 13 | 91% | 8% |
| 20260120 | 540 | 541 | 540 | 541 | 4,200 | 2,400 | 100% | ▲▲ | 1111 | 0 | 12 | 100% | 8% |
| 20260121 | 542 | 542 | 537 | 541 | 3,800 | -400 | 100% | -- | 2825 | 0 | 11 | 100% | 8% |
| 20260122 | 540 | 541 | 537 | 541 | 4,100 | 300 | 100% | -- | 7474 | 0 | 10 | 100% | 8% |
| 20260123 | 542 | 542 | 537 | 537 | 3,700 | -400 | 99% | ▼ | 2528 | 0 | 9 | 99% | 7% |
| 20260126 | 545 | 545 | 536 | 536 | 2,900 | -800 | 100% | ▼▼ | 2828 | 0 | 8 | 99% | 7% |
| 20260127 | 539 | 540 | 535 | 535 | 1,500 | -1,400 | 100% | ▼▼▼ | 8888 | 0 | 7 | 99% | 7% |
| 20260128 | 538 | 539 | 529 | 529 | 4,600 | 3,100 | 99% | ▼▼▼▼ | 7777 | 0 | 5 | 97% | 5% |
| 20260129 | 538 | 547 | 523 | 525 | 7,900 | 3,300 | 99% | ▼▼▼▼▼ | 1747 | 0 | 4 | 97% | 4% |
| 20260130 | 529 | 538 | 528 | 528 | 4,300 | -3,600 | 101% | ▲ | 8282 | 0 | 3 | 97% | 4% |
| 20260202 | 548 | 589 | 548 | 555 | 22,100 | 17,800 | 105% | ▲▲ | 1111 | 0 | 3 | 100% | 9% |
| 20260203 | 561 | 569 | 558 | 565 | 3,100 | -19,000 | 102% | ▲▲▲ | 8222 | 0 | 2 | 100% | 9% |
| 20260204 | 595 | 600 | 574 | 595 | 17,800 | 14,700 | 105% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20260205 | 600 | 659 | 598 | 628 | 38,400 | 20,600 | 106% | ▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 20% |
| 20260206 | 678 | 728 | 623 | 623 | 103,700 | 65,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 19% |
| 20260209 | 603 | 715 | 602 | 625 | 59,800 | -43,900 | 100% | ▲ | 8882 | 0 | 2 | 100% | 19% |
| 20260210 | 629 | 700 | 629 | 684 | 38,800 | -21,000 | 109% | ▲▲ | 8222 | 0 | 1 | 100% | 30% |
| 20260212 | 683 | 695 | 656 | 690 | 20,600 | -18,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 31% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 39,900 | 0 | 17,300 | 0 | 22,600 | 0 |
| 2026-01-30 | 38,900 | 0 | 17,900 | 0 | 21,000 | 0 |
| 2026-01-23 | 45,900 | 0 | 18,600 | 0 | 27,300 | 0 |
| 2026-01-16 | 45,400 | 0 | 20,400 | 0 | 25,000 | 0 |