[5337]ダントーＨＤ:【タイル】外装・内装・床、大型タイルなど高付加価値品に注力
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:53150 当期純利益:330 総資産:106960 時価:208億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 548 | 589 | 548 | 555 | 22,100 | 17,800 | 105% | ▲▲ | 1111 | 0 | 3 | 100% | 9% |
| 20260203 | 561 | 569 | 558 | 565 | 3,100 | -19,000 | 102% | ▲▲▲ | 8222 | 0 | 2 | 100% | 9% |
| 20260204 | 595 | 600 | 574 | 595 | 17,800 | 14,700 | 105% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20260213 | 698 | 698 | 618 | 620 | 23,200 | 2,600 | 90% | ▼ | 1717 | 0 | 0 | 90% | 18% |
| 20260206 | 678 | 728 | 623 | 623 | 103,700 | 65,300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 19% |
| 20260304 | 643 | 645 | 624 | 624 | 15,500 | 9,400 | 97% | ▼▼▼ | 7777 | 0 | 0 | 88% | 10% |
| 20260209 | 603 | 715 | 602 | 625 | 59,800 | -43,900 | 100% | ▲ | 8882 | 0 | 2 | 100% | 19% |
| 20260305 | 636 | 643 | 625 | 625 | 5,700 | -9,800 | 100% | ▲ | 8282 | 0 | 0 | 88% | 5% |
| 20260205 | 600 | 659 | 598 | 628 | 38,400 | 20,600 | 106% | ▲▲▲▲▲ | 1111 | 0 | 4 | 100% | 20% |
| 20260216 | 619 | 670 | 619 | 630 | 20,400 | -2,800 | 102% | ▲ | 8282 | 0 | 2 | 91% | 20% |
| 20260224 | 648 | 649 | 622 | 634 | 11,700 | 100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 89% | 21% |
| 20260306 | 628 | 639 | 624 | 639 | 2,800 | -2,900 | 102% | ▲▲ | 8882 | 0 | 0 | 90% | 3% |
| 20260303 | 646 | 646 | 631 | 641 | 6,100 | -2,200 | 100% | ▼▼ | 8888 | 0 | 0 | 90% | 15% |
| 20260302 | 661 | 661 | 640 | 644 | 8,300 | -2,000 | 97% | ▼ | 8828 | 0 | 0 | 91% | 22% |
| 20260220 | 699 | 699 | 646 | 649 | 11,600 | -700 | 93% | ▼▼ | 8888 | 0 | 0 | 91% | 24% |
| 20260225 | 633 | 656 | 633 | 649 | 6,400 | -5,300 | 102% | ▲ | 2282 | 0 | 0 | 91% | 24% |
| 20260226 | 653 | 655 | 643 | 650 | 4,800 | -1,600 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 24% |
| 20260217 | 629 | 673 | 629 | 655 | 19,300 | -1,100 | 104% | ▲▲ | 2222 | 0 | 2 | 95% | 25% |
| 20260227 | 650 | 665 | 647 | 661 | 10,300 | 5,500 | 102% | ▲▲▲ | 1171 | 0 | 0 | 93% | 26% |
| 20260210 | 629 | 700 | 629 | 684 | 38,800 | -21,000 | 109% | ▲▲ | 8222 | 0 | 1 | 100% | 30% |
| 20260212 | 683 | 695 | 656 | 690 | 20,600 | -18,200 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 31% |
| 20260219 | 713 | 713 | 686 | 699 | 12,300 | -9,900 | 98% | ▼ | 2228 | 0 | 0 | 98% | 33% |
| 20260218 | 656 | 711 | 656 | 711 | 22,200 | 2,900 | 109% | ▲▲▲ | 1111 | 0 | 1 | 100% | 35% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 39,900 | 0 | 17,300 | 0 | 22,600 | 0 |
| 2026-02-13 | 45,100 | 0 | 25,000 | 0 | 20,100 | 0 |
| 2026-02-20 | 42,300 | 0 | 19,700 | 0 | 22,600 | 0 |
| 2026-02-27 | 40,600 | 0 | 19,700 | 0 | 20,900 | 0 |