[5337]ダントーＨＤ:【タイル】外装・内装・床、大型タイルなど高付加価値品に注力
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:53150 当期純利益:330 総資産:106960 時価:232億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260410 | 635 | 645 | 617 | 625 | 43,800 | -67,300 | 93% | ▼ | 8228 | 0 | 5 | 93% | 16% |
| 20260402 | 635 | 635 | 602 | 602 | 6,000 | -48,500 | 95% | ▼ | 8228 | 0 | 6 | 94% | 11% |
| 20260413 | 628 | 640 | 615 | 630 | 7,200 | -36,600 | 101% | ▲ | 8882 | 0 | 3 | 93% | 16% |
| 20260324 | 622 | 626 | 620 | 624 | 3,800 | -9,300 | 101% | ▲ | 5282 | 0 | 13 | 94% | 3% |
| 20260417 | 680 | 697 | 676 | 696 | 6,100 | -7,700 | 103% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20260403 | 622 | 622 | 602 | 604 | 1,500 | -4,500 | 100% | ▲ | 8582 | 0 | 5 | 95% | 12% |
| 20260415 | 648 | 672 | 631 | 661 | 9,100 | -4,300 | 103% | ▲▲▲ | 2222 | 0 | 3 | 98% | 22% |
| 20260327 | 614 | 618 | 590 | 593 | 9,500 | -4,100 | 98% | ▼▼ | 8288 | 0 | 10 | 90% | 0% |
| 20260325 | 637 | 637 | 628 | 635 | 1,300 | -2,500 | 102% | ▲▲ | 2222 | 0 | 12 | 96% | 5% |
| 20260317 | 639 | 639 | 629 | 629 | 1,700 | -1,000 | 101% | ▲▲ | 2222 | 0 | 17 | 88% | 4% |
| 20260318 | 632 | 638 | 630 | 638 | 2,300 | 600 | 101% | ▲▲▲ | 7171 | 0 | 16 | 90% | 6% |
| 20260406 | 602 | 602 | 590 | 590 | 3,800 | 2,300 | 98% | ▼ | 7777 | 0 | 4 | 92% | 9% |
| 20260330 | 553 | 562 | 541 | 541 | 14,100 | 4,600 | 91% | ▼▼▼ | 7777 | 0 | 3 | 84% | 0% |
| 20260416 | 671 | 689 | 665 | 675 | 13,800 | 4,700 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 25% |
| 20260323 | 626 | 626 | 584 | 617 | 13,100 | 5,100 | 99% | ▼▼ | 7777 | 0 | 14 | 93% | 2% |
| 20260408 | 594 | 600 | 570 | 575 | 18,600 | 5,400 | 97% | ▼ | 7747 | 0 | 2 | 90% | 6% |
| 20260319 | 639 | 639 | 622 | 622 | 8,000 | 5,700 | 97% | ▼ | 1717 | 0 | 15 | 89% | 3% |
| 20260414 | 624 | 644 | 601 | 644 | 13,400 | 6,200 | 102% | ▲▲ | 1771 | 0 | 2 | 95% | 19% |
| 20260407 | 594 | 620 | 590 | 595 | 13,200 | 9,400 | 101% | ▲ | 1471 | 0 | 3 | 93% | 10% |
| 20260401 | 584 | 659 | 582 | 635 | 54,500 | 9,800 | 113% | ▲▲ | 1111 | 0 | 1 | 99% | 17% |
| 20260326 | 636 | 636 | 589 | 604 | 13,600 | 12,300 | 95% | ▼ | 7777 | 0 | 11 | 91% | 0% |
| 20260331 | 561 | 641 | 555 | 560 | 44,700 | 30,600 | 104% | ▲ | 1111 | 0 | 2 | 87% | 4% |
| 20260409 | 573 | 675 | 569 | 675 | 111,100 | 92,500 | 117% | ▲ | 1771 | 10 | 1 | 100% | 25% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 31,900 | 0 | 18,100 | 0 | 13,800 | 0 |
| 2026-03-27 | 29,600 | 0 | 17,300 | 0 | 12,300 | 0 |
| 2026-04-03 | 25,000 | 0 | 17,800 | 0 | 7,200 | 0 |
| 2026-04-10 | 23,600 | 0 | 16,300 | 0 | 7,300 | 0 |