[8891]ＡＭＧＨＤ:【ディベロッパー】愛知・岐阜地盤のディベロッパー中堅、マンション、注文住宅・分譲展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260202	2,322	2,329	2,295	2,305	4,400	3,200	100%	▲▲▲	1111	0	4	99%	5%
20260203	2,307	2,341	2,307	2,332	8,900	4,500	101%	▲▲▲▲	1171	0	3	100%	6%
20260204	2,338	2,385	2,330	2,383	16,700	7,800	102%	▲▲▲▲▲	1111	41	2	100%	8%
20260205	2,390	2,492	2,390	2,469	9,900	-6,800	104%	▲▲▲▲▲▲	2222	0	4	100%	11%
20260206	2,468	2,489	2,456	2,459	2,700	-7,200	100%	▼	8228	0	3	100%	10%
20260209	2,478	2,519	2,440	2,450	6,700	4,000	100%	▼▼	1717	0	2	99%	8%
20260210	2,600	2,733	2,522	2,733	31,000	24,300	112%	▲	1111	0	1	100%	20%
20260212	2,744	2,765	2,694	2,745	11,600	-19,400	100%	▲▲	2222	0	0	100%	21%
20260213	2,710	2,712	2,653	2,655	5,300	-6,300	97%	▼	8888	0	0	97%	17%
20260216	2,676	2,692	2,655	2,670	11,900	6,600	101%	▲	7171	0	10	97%	17%
20260217	2,670	2,730	2,653	2,719	5,500	-6,400	102%	▲▲	2882	0	9	99%	19%
20260218	2,707	2,729	2,621	2,679	9,000	3,500	99%	▼	7717	0	0	98%	18%
20260219	2,687	2,740	2,680	2,726	7,500	-1,500	102%	▲	2282	0	7	99%	19%
20260220	2,682	2,726	2,678	2,726	4,000	-3,500	100%	--	8885	0	6	99%	19%
20260224	2,719	2,727	2,711	2,727	4,400	400	100%	▲	1111	0	0	99%	19%
20260225	2,740	2,763	2,726	2,726	7,400	3,000	100%	▼	1117	0	0	99%	19%
20260226	2,732	2,764	2,730	2,764	18,000	10,600	101%	▲	1171	0	0	100%	21%
20260227	2,765	2,805	2,759	2,799	10,000	-8,000	101%	▲▲	2222	0	0	100%	22%
20260302	2,786	2,829	2,761	2,829	6,300	-3,700	101%	▲▲▲	2222	0	0	100%	23%
20260303	2,829	2,829	2,739	2,742	20,100	13,800	97%	▼	4717	0	0	97%	19%
20260304	2,708	2,712	2,590	2,641	11,800	-8,300	96%	▼▼	8888	0	0	93%	13%
20260305	2,689	2,849	2,663	2,727	13,700	1,900	103%	▲	1171	0	0	96%	14%

strdate	時間	企業名	タイトル	url
20260209	16:00	ＡＭＧＨＤ	2026年３月期　第３四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-02-27	201,400	16,200	185,200
2026-02-20	207,300	17,300	190,000
2026-02-13	205,500	16,500	189,000
2026-02-06	198,100	17,000	181,100