[8891]ＡＭＧＨＤ:【ディベロッパー】愛知・岐阜地盤のディベロッパー中堅、マンション、注文住宅・分譲展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	2,196	2,222	2,185	2,216	13,500	700	101%	▲▲▲	1111	0	99%	3%
20250910	2,219	2,235	2,215	2,235	12,000	-1,500	101%	▲▲▲▲	2222	0	100%	3%
20250911	2,214	2,248	2,199	2,247	12,300	300	101%	▲▲▲▲▲	1771	0	100%	3%
20250912	2,228	2,252	2,207	2,249	3,100	-9,200	100%	▲▲▲▲▲▲	2222	0	100%	4%
20250916	2,252	2,252	2,222	2,242	5,300	2,200	100%	▼	4117	0	100%	3%
20250917	2,245	2,260	2,221	2,247	4,400	-900	100%	▲	2882	0	100%	3%
20250918	2,240	2,259	2,225	2,259	3,000	-1,400	101%	▲▲	8282	0	100%	4%
20250919	2,260	2,280	2,245	2,280	7,200	4,200	101%	▲▲▲	1111	0	100%	5%
20250922	2,280	2,307	2,275	2,302	24,200	17,000	101%	▲▲▲▲	1111	41	100%	6%
20250924	2,315	2,315	2,255	2,277	12,000	-12,200	99%	▼	2828	0	99%	5%
20250925	2,280	2,283	2,258	2,281	5,900	-6,100	100%	▲	8282	0	99%	5%
20250926	2,284	2,284	2,261	2,270	2,700	-3,200	100%	▼	2228	0	99%	5%
20250929	2,277	2,277	2,211	2,248	8,800	6,100	99%	▼▼	7777	0	98%	3%
20250930	2,214	2,240	2,171	2,190	16,000	7,200	97%	▼▼▼	7777	0	95%	1%
20251001	2,200	2,200	2,088	2,113	20,500	4,500	96%	▼▼▼▼	7777	0	92%	0%
20251002	2,113	2,113	2,079	2,082	6,600	-13,900	99%	▼▼▼▼▼	8888	0	90%	0%
20251003	2,081	2,122	2,080	2,122	8,400	1,800	102%	▲	1171	0	92%	2%
20251006	2,128	2,131	2,103	2,127	9,400	1,000	100%	▲▲	1111	0	92%	2%
20251007	2,133	2,135	2,105	2,122	7,500	-1,900	100%	▼	2228	0	92%	2%
20251008	2,122	2,122	2,062	2,090	8,100	600	98%	▼▼	7777	0	91%	0%
20251009	2,091	2,095	2,071	2,085	4,200	-3,900	100%	▼▼▼	8288	0	91%	0%
20251010	2,084	2,085	2,046	2,046	7,600	3,400	98%	▼▼▼▼	7777	0	89%	0%

strdate	時間	企業名	タイトル	url
20250808	12:00	ＡＭＧＨＤ	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	189,400	11,500	177,900
2025-09-26	189,100	10,700	178,400
2025-09-19	189,400	10,500	178,900
2025-09-12	188,900	10,800	178,100