[8891]ＡＭＧＨＤ:【ディベロッパー】愛知・岐阜地盤のディベロッパー中堅、マンション、注文住宅・分譲展開

Yahoo! 【スタンダード/不動産業】 売上高:304170 当期純利益:9750 総資産:293250 時価:64億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509092,1962,2222,1852,21613,500700101%▲▲▲11110099%3%
202508152,1652,1952,1592,1959,4005,800101%▲▲111100100%3%
202509012,1932,2042,1412,1774,8001,100100%▲11110097%1%
202508122,2092,2092,1692,1838,600300100%--11140099%4%
202509042,1852,1972,1772,1772,800600100%▼11470097%1%
202508212,2072,2352,1932,2348,9004,900101%▲117100100%5%
202508192,2102,2212,1882,2146,6002,300100%▲▲▲▲171100100%4%
202509052,1802,1982,1762,1883,200400101%▲17710098%1%
202509102,2192,2352,2152,23512,000-1,500101%▲▲▲▲222200100%3%
202508182,1952,2122,1952,2104,300-5,100101%▲▲▲222200100%4%
202508272,2362,2362,2092,2103,100-1,10099%▼▼22280099%3%
202509032,1852,1852,1642,1852,200-300100%▲▲▲28220098%1%
202508222,2342,2352,2122,2315,000-3,900100%▼522800100%5%
202509082,1792,1972,1542,19612,8009,600100%▲▲77710098%2%
202508142,1602,1762,1522,1653,600100100%▲77710098%2%
202508282,2112,2142,1862,1884,7001,60099%▼▼▼77770098%1%
202509022,1772,1802,1662,1802,500-2,300100%▲▲82820098%1%
202508202,2142,2142,1842,2144,000-2,600100%--882500100%4%
202508252,2312,2332,2062,2335,0000100%▲888200100%5%
202508262,2112,2272,2002,2274,200-800100%▼888800100%4%
202508292,1732,1902,1022,1723,700-1,00099%▼▼▼▼88880097%1%
202508132,1882,1882,1602,1603,500-5,10099%▼88880098%3%

    TDNET

    strdate時間企業名タイトルurl
    2025061616:00ＡＭＧＨＤ(開示事項の中止）株式取得（子会社化）に関する基本合意書解除に関するお知らせ
    2025062416:00ＡＭＧＨＤ支配株主等に関する事項について
    2025080812:00ＡＭＧＨＤ2026年３月期　第１四半期決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-15192,800010,8000182,0000
        2025-08-22188,40009,7000178,7000
        2025-08-29187,60009,4000178,2000
        2025-09-05190,900010,6000180,3000

          EDINET