[8891]ＡＭＧＨＤ:【ディベロッパー】愛知・岐阜地盤のディベロッパー中堅、マンション、注文住宅・分譲展開
Yahoo!
【スタンダード/32不動産業】
売上高:304170
当期純利益:9750
総資産:293250
時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260527 | 1,767 | 1,767 | 1,731 | 1,731 | 12,100 | -400 | 98% | ▼ | 8888 | 0 | 0 | 72% | 0% |
| 20260511 | 2,226 | 2,274 | 2,220 | 2,220 | 11,000 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260513 | 2,221 | 2,221 | 2,171 | 2,186 | 10,900 | 5,100 | 98% | ▼ | 7717 | 0 | 0 | 85% | 0% |
| 20260514 | 2,198 | 2,210 | 2,163 | 2,163 | 3,200 | -7,700 | 99% | ▼▼ | 8888 | 0 | 0 | 86% | 0% |
| 20260515 | 1,923 | 1,938 | 1,663 | 1,743 | 257,800 | 254,600 | 81% | ▼▼▼ | 7777 | 24 | 0 | 70% | 0% |
| 20260519 | 1,743 | 1,767 | 1,728 | 1,744 | 39,900 | -68,600 | 99% | ▼ | 8288 | 0 | 0 | 71% | 0% |
| 20260520 | 1,748 | 1,756 | 1,736 | 1,736 | 16,600 | -23,300 | 100% | ▼▼ | 8228 | 0 | 0 | 71% | 0% |
| 20260521 | 1,755 | 1,759 | 1,665 | 1,737 | 30,600 | 14,000 | 100% | ▲ | 1711 | 0 | 0 | 71% | 0% |
| 20260508 | 2,280 | 2,280 | 2,238 | 2,244 | 9,600 | -4,400 | 98% | ▼ | 8228 | 0 | 0 | 87% | 1% |
| 20260525 | 1,770 | 1,781 | 1,749 | 1,762 | 19,800 | 15,900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 72% | 1% |
| 20260522 | 1,757 | 1,763 | 1,743 | 1,752 | 3,900 | -26,700 | 101% | ▲▲ | 2222 | 0 | 0 | 72% | 1% |
| 20260518 | 1,812 | 1,836 | 1,648 | 1,754 | 108,500 | -149,300 | 101% | ▲ | 8882 | 0 | 0 | 71% | 1% |
| 20260512 | 2,219 | 2,239 | 2,216 | 2,236 | 5,800 | -5,200 | 101% | ▲ | 8882 | 0 | 0 | 87% | 1% |
| 20260526 | 1,782 | 1,798 | 1,758 | 1,767 | 12,500 | -7,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 73% | 2% |
| 20260507 | 2,223 | 2,335 | 2,220 | 2,280 | 14,000 | 2,700 | 103% | ▲ | 1171 | 0 | 0 | 89% | 3% |
| 20260528 | 1,765 | 1,811 | 1,765 | 1,783 | 16,500 | 4,400 | 103% | ▲ | 1171 | 0 | 0 | 76% | 3% |
| 20260529 | 1,780 | 1,780 | 1,751 | 1,780 | 6,200 | -10,300 | 100% | ▼ | 8828 | 0 | 0 | 76% | 3% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260401 | 09:00 | ＡＭＧＨＤ | 業績予想の修正に関するお知らせ | |
| 20260507 | 11:30 | ＡＭＧＨＤ | 業績予想の修正に関するお知らせ | |
| 20260514 | 16:01 | ＡＭＧＨＤ | 2026年３月期 通期決算説明資料 | |
| 20260519 | 15:30 | ＡＭＧＨＤ | 代表取締役の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-05-15 | 192,900 | 0 | 75,900 | 0 | 117,000 | 0 |
| 2026-05-22 | 176,800 | 0 | 95,500 | 0 | 81,300 | 0 |
EDINET