[1867]植木組:【建設】県内受注の比率高いが県外も開拓
Yahoo! 【スタンダード/03建設業】 売上高:507030 当期純利益:19340 総資産:508970 時価:163億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250905 | 2,440 | 2,448 | 2,406 | 2,412 | 9,400 | 600 | 99% | ▼ | 7717 | 0 | 0 | 95% | 2% |
20250908 | 2,421 | 2,449 | 2,418 | 2,439 | 13,000 | 3,600 | 101% | ▲ | 1171 | 0 | 0 | 97% | 2% |
20250909 | 2,435 | 2,479 | 2,434 | 2,454 | 14,400 | 1,400 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 3% |
20250910 | 2,454 | 2,499 | 2,452 | 2,486 | 19,400 | 5,000 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
20250911 | 2,499 | 2,534 | 2,491 | 2,508 | 18,700 | -700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
20250912 | 2,519 | 2,520 | 2,457 | 2,479 | 11,000 | -7,700 | 99% | ▼ | 8828 | 0 | 0 | 98% | 4% |
20250916 | 2,467 | 2,469 | 2,446 | 2,450 | 7,900 | -3,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
20250917 | 2,460 | 2,460 | 2,388 | 2,409 | 14,800 | 6,900 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
20250918 | 2,397 | 2,410 | 2,386 | 2,387 | 8,200 | -6,600 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 94% | 0% |
20250919 | 2,387 | 2,439 | 2,299 | 2,434 | 28,500 | 20,300 | 102% | ▲ | 1771 | 10 | 0 | 97% | 2% |
20250922 | 2,431 | 2,439 | 2,405 | 2,417 | 7,300 | -21,200 | 99% | ▼ | 5228 | 0 | 0 | 96% | 1% |
20250924 | 2,417 | 2,425 | 2,329 | 2,425 | 20,900 | 13,600 | 100% | ▲ | 7771 | 0 | 0 | 97% | 2% |
20250925 | 2,425 | 2,435 | 2,415 | 2,415 | 10,800 | -10,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
20250926 | 2,403 | 2,455 | 2,391 | 2,395 | 46,500 | 35,700 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
20250929 | 2,400 | 2,439 | 2,400 | 2,407 | 13,200 | -33,300 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
20250930 | 2,428 | 2,430 | 2,359 | 2,368 | 11,800 | -1,400 | 98% | ▼ | 8828 | 0 | 0 | 94% | 0% |
20251001 | 2,368 | 2,368 | 2,301 | 2,324 | 24,600 | 12,800 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
20251002 | 2,347 | 2,347 | 2,307 | 2,308 | 7,800 | -16,800 | 99% | ▼▼▼ | 8288 | 0 | 0 | 92% | 0% |
20251003 | 2,320 | 2,349 | 2,320 | 2,344 | 5,500 | -2,300 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
20251006 | 2,376 | 2,405 | 2,364 | 2,383 | 10,500 | 5,000 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-26 | 68,700 | 41,800 | 33,300 | 0 | 35,400 | 41,800 |
2025-09-19 | 73,100 | 4,600 | 37,000 | 0 | 36,100 | 4,600 |
2025-09-12 | 72,000 | 2,900 | 36,200 | 0 | 35,800 | 2,900 |
2025-09-05 | 70,700 | 1,100 | 34,200 | 0 | 36,500 | 1,100 |