[1867]植木組:【建設】県内受注の比率高いが県外も開拓
Yahoo! 【スタンダード/03建設業】 売上高:507030 当期純利益:19340 総資産:508970 時価:176億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250925 | 2,425 | 2,435 | 2,415 | 2,415 | 10,800 | -10,100 | 100% | ▼ | 2228 | 0 | 0 | 96% | 1% |
| 20250926 | 2,403 | 2,455 | 2,391 | 2,395 | 46,500 | 35,700 | 99% | ▼▼ | 1777 | 0 | 0 | 95% | 0% |
| 20250929 | 2,400 | 2,439 | 2,400 | 2,407 | 13,200 | -33,300 | 101% | ▲ | 8282 | 0 | 20 | 96% | 1% |
| 20250930 | 2,428 | 2,430 | 2,359 | 2,368 | 11,800 | -1,400 | 98% | ▼ | 8828 | 0 | 19 | 94% | 0% |
| 20251001 | 2,368 | 2,368 | 2,301 | 2,324 | 24,600 | 12,800 | 98% | ▼▼ | 7777 | 0 | 17 | 93% | 0% |
| 20251002 | 2,347 | 2,347 | 2,307 | 2,308 | 7,800 | -16,800 | 99% | ▼▼▼ | 8288 | 0 | 15 | 92% | 0% |
| 20251003 | 2,320 | 2,349 | 2,320 | 2,344 | 5,500 | -2,300 | 102% | ▲ | 2282 | 0 | 9 | 93% | 2% |
| 20251006 | 2,376 | 2,405 | 2,364 | 2,383 | 10,500 | 5,000 | 102% | ▲▲ | 1111 | 0 | 14 | 95% | 3% |
| 20251007 | 2,397 | 2,434 | 2,390 | 2,402 | 7,500 | -3,000 | 101% | ▲▲▲ | 2222 | 0 | 14 | 96% | 4% |
| 20251008 | 2,440 | 2,445 | 2,420 | 2,424 | 3,800 | -3,700 | 101% | ▲▲▲▲ | 2222 | 0 | 13 | 97% | 5% |
| 20251009 | 2,427 | 2,444 | 2,405 | 2,405 | 5,700 | 1,900 | 99% | ▼ | 7777 | 0 | 12 | 96% | 4% |
| 20251010 | 2,391 | 2,391 | 2,350 | 2,360 | 11,800 | 6,100 | 98% | ▼▼ | 7777 | 0 | 11 | 94% | 2% |
| 20251014 | 2,310 | 2,400 | 2,310 | 2,375 | 12,400 | 600 | 101% | ▲ | 1771 | 0 | 2 | 96% | 3% |
| 20251015 | 2,382 | 2,439 | 2,342 | 2,433 | 10,500 | -1,900 | 102% | ▲▲ | 2222 | 0 | 8 | 99% | 5% |
| 20251016 | 2,433 | 2,458 | 2,401 | 2,440 | 6,900 | -3,600 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 6% |
| 20251017 | 2,410 | 2,444 | 2,398 | 2,423 | 7,600 | 700 | 99% | ▼ | 7777 | 0 | 7 | 99% | 5% |
| 20251020 | 2,432 | 2,470 | 2,432 | 2,450 | 10,900 | 3,300 | 101% | ▲ | 1111 | 0 | 6 | 100% | 6% |
| 20251021 | 2,450 | 2,460 | 2,424 | 2,424 | 3,200 | -7,700 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20251022 | 2,440 | 2,460 | 2,426 | 2,459 | 2,500 | -700 | 101% | ▲ | 5282 | 0 | 4 | 100% | 7% |
| 20251023 | 2,455 | 2,465 | 2,443 | 2,465 | 3,400 | 900 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251024 | 2,468 | 2,507 | 2,465 | 2,503 | 9,000 | 5,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20251027 | 2,530 | 2,574 | 2,530 | 2,570 | 15,100 | 6,100 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 71,100 | 700 | 35,100 | 0 | 36,000 | 700 |
| 2025-10-10 | 71,000 | 700 | 34,900 | 0 | 36,100 | 700 |
| 2025-10-03 | 70,200 | 2,200 | 34,400 | 0 | 35,800 | 2,200 |
| 2025-09-26 | 68,700 | 41,800 | 33,300 | 0 | 35,400 | 41,800 |