[1867]植木組:【建設】県内受注の比率高いが県外も開拓

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260113	2,945	2,963	2,885	2,900	10,400	2,400	99%	▼	1117	0	18	99%	11%
20260114	2,919	2,950	2,901	2,920	4,900	-5,500	101%	▲	8282	0	16	99%	12%
20260115	2,896	2,958	2,896	2,958	5,800	900	101%	▲▲	1771	0	15	100%	13%
20260116	2,954	2,980	2,938	2,951	5,400	-400	100%	▼	2228	0	15	100%	13%
20260119	2,940	2,940	2,888	2,918	5,600	200	99%	▼▼	7777	0	14	99%	12%
20260120	2,911	2,911	2,850	2,861	11,400	5,800	98%	▼▼▼	7777	0	12	97%	9%
20260121	2,811	2,866	2,787	2,824	9,300	-2,100	99%	▼▼▼▼	8888	0	10	95%	8%
20260122	2,874	2,908	2,851	2,878	8,300	-1,000	102%	▲	2222	0	10	97%	10%
20260123	2,882	2,904	2,882	2,890	3,300	-5,000	100%	▲▲	8222	0	9	98%	9%
20260126	2,890	2,890	2,839	2,841	9,400	6,100	98%	▼	7717	0	8	96%	6%
20260127	2,835	2,884	2,835	2,868	2,400	-7,000	101%	▲	8882	0	6	97%	7%
20260128	2,831	2,895	2,830	2,895	2,300	-100	101%	▲▲	2882	0	5	98%	8%
20260129	2,894	2,894	2,826	2,889	4,200	1,900	100%	▼	7717	0	5	98%	6%
20260130	2,851	2,879	2,837	2,865	2,900	-1,300	99%	▼▼	8288	0	3	97%	6%
20260202	2,870	2,927	2,868	2,881	5,100	2,200	101%	▲	1111	0	3	97%	6%
20260203	2,917	2,995	2,917	2,995	10,200	5,100	104%	▲▲	1111	0	2	100%	7%
20260204	2,994	3,085	2,956	3,085	18,800	8,600	103%	▲▲▲	1111	41	2	100%	10%
20260205	3,080	3,230	3,060	3,230	18,600	-200	105%	▲▲▲▲	2222	0	5	100%	14%
20260206	3,215	3,240	2,968	3,095	69,700	51,100	96%	▼	1717	0	0	96%	10%
20260209	3,165	3,165	3,060	3,105	32,900	-36,800	100%	▲	8282	0	0	96%	10%
20260210	3,110	3,190	3,105	3,160	16,100	-16,800	102%	▲▲	2282	0	0	98%	12%
20260212	3,165	3,270	3,165	3,260	23,300	7,200	103%	▲▲▲	1111	41	0	100%	15%
20260213	3,240	3,240	3,070	3,095	23,100	-200	95%	▼	8828	0	0	95%	10%

strdate	時間	企業名	タイトル	url
20260206	15:00	植木組	2026年3月期　第3四半期決算短信〔日本基準〕（連結）

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	85,600	1,100	47,100	38,500	1,100
2026-01-30	74,600	500	30,100	44,500	500
2026-01-23	72,600	500	27,700	44,900	500
2026-01-16	72,200	600	29,100	43,100	600

日付	docID	提出者	タイトル
2025-04-07 14:08	S100VKOJ	株式会社第四北越銀行	変更報告書