[1813]不動テトラ:【地盤改良】テトラと不動建設が合併
Yahoo! 【プライム/03建設業】 売上高:695570 当期純利益:22020 総資産:641480 時価:657億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,055 | 3,070 | 3,015 | 3,060 | 41,000 | -47,100 | 100% | -- | 8885 | 51 | 7 | 94% | 15% |
| 20260128 | 3,025 | 3,035 | 2,995 | 3,015 | 41,900 | 900 | 99% | ▼ | 7777 | 51 | 5 | 93% | 14% |
| 20260129 | 3,010 | 3,010 | 2,932 | 2,996 | 76,600 | 34,700 | 99% | ▼▼ | 7777 | 0 | 4 | 92% | 13% |
| 20260130 | 3,015 | 3,015 | 2,973 | 3,000 | 48,900 | -27,700 | 100% | ▲ | 2222 | 51 | 3 | 92% | 13% |
| 20260202 | 3,050 | 3,155 | 3,010 | 3,025 | 89,100 | 40,200 | 101% | ▲▲ | 1111 | 40 | 3 | 93% | 13% |
| 20260203 | 3,075 | 3,195 | 3,060 | 3,195 | 115,600 | 26,500 | 106% | ▲▲▲ | 1111 | 40 | 2 | 98% | 18% |
| 20260204 | 3,195 | 3,265 | 3,175 | 3,255 | 64,000 | -51,600 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20260205 | 3,260 | 3,350 | 3,240 | 3,320 | 114,500 | 50,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 21% |
| 20260206 | 3,285 | 3,870 | 3,250 | 3,810 | 474,400 | 359,900 | 115% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 39% |
| 20260209 | 3,880 | 3,960 | 3,755 | 3,855 | 356,300 | -118,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 34% |
| 20260210 | 3,855 | 3,870 | 3,750 | 3,845 | 167,300 | -189,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 30% |
| 20260212 | 3,850 | 3,890 | 3,780 | 3,850 | 163,200 | -4,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 29% |
| 20260213 | 3,820 | 3,845 | 3,685 | 3,730 | 128,400 | -34,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 24% |
| 20260216 | 3,785 | 3,820 | 3,720 | 3,765 | 86,600 | -41,800 | 101% | ▲ | 8282 | 0 | 9 | 98% | 26% |
| 20260217 | 3,765 | 3,880 | 3,760 | 3,855 | 76,100 | -10,500 | 102% | ▲▲ | 2282 | 0 | 8 | 100% | 29% |
| 20260218 | 3,825 | 3,895 | 3,820 | 3,860 | 37,800 | -38,300 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 29% |
| 20260219 | 3,830 | 3,875 | 3,805 | 3,855 | 36,000 | -1,800 | 100% | ▼ | 8828 | 51 | 0 | 100% | 29% |
| 20260220 | 3,810 | 3,845 | 3,775 | 3,790 | 35,700 | -300 | 98% | ▼▼ | 8888 | 51 | 0 | 98% | 27% |
| 20260224 | 3,800 | 3,855 | 3,740 | 3,840 | 49,800 | 14,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 28% |
| 20260225 | 3,860 | 3,975 | 3,830 | 3,895 | 107,700 | 57,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
| 20260226 | 3,910 | 3,915 | 3,830 | 3,830 | 55,500 | -52,200 | 98% | ▼ | 8528 | 0 | 0 | 98% | 28% |
| 20260227 | 3,830 | 4,015 | 3,830 | 3,985 | 87,300 | 31,800 | 104% | ▲ | 1471 | 0 | 0 | 100% | 33% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 150,900 | 68,000 | 49,800 | 400 | 101,100 | 67,600 |
| 2026-02-13 | 151,500 | 55,200 | 56,400 | 400 | 95,100 | 54,800 |
| 2026-02-06 | 184,000 | 79,300 | 58,500 | 800 | 125,500 | 78,500 |
| 2026-01-30 | 153,900 | 65,600 | 62,800 | 4,000 | 91,100 | 61,600 |