[1813]不動テトラ:【地盤改良】テトラと不動建設が合併
Yahoo! 【プライム/03建設業】 売上高:695570 当期純利益:22020 総資産:641480 時価:428億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 2,520 | 2,544 | 2,517 | 2,525 | 44,300 | 7,800 | 101% | ▲ | 1111 | 51 | 20 | 86% | 3% |
| 20251111 | 2,525 | 2,531 | 2,470 | 2,508 | 82,400 | 38,100 | 99% | ▼ | 7717 | 0 | 19 | 86% | 3% |
| 20251112 | 2,514 | 2,530 | 2,482 | 2,486 | 71,400 | -11,000 | 99% | ▼▼ | 8288 | 0 | 18 | 85% | 2% |
| 20251113 | 2,483 | 2,539 | 2,483 | 2,531 | 65,200 | -6,200 | 102% | ▲ | 2282 | 0 | 11 | 87% | 4% |
| 20251114 | 2,481 | 2,500 | 2,427 | 2,427 | 118,200 | 53,000 | 96% | ▼ | 7777 | 0 | 10 | 83% | 0% |
| 20251117 | 2,433 | 2,453 | 2,395 | 2,435 | 96,800 | -21,400 | 100% | ▲ | 8882 | 0 | 8 | 83% | 0% |
| 20251118 | 2,421 | 2,428 | 2,383 | 2,407 | 75,500 | -21,300 | 99% | ▼ | 8888 | 0 | 7 | 82% | 0% |
| 20251119 | 2,418 | 2,437 | 2,387 | 2,422 | 87,400 | 11,900 | 101% | ▲ | 1171 | 0 | 6 | 83% | 1% |
| 20251120 | 2,443 | 2,463 | 2,433 | 2,440 | 84,100 | -3,300 | 101% | ▲▲ | 2222 | 0 | 6 | 83% | 1% |
| 20251121 | 2,409 | 2,484 | 2,407 | 2,484 | 82,700 | -1,400 | 102% | ▲▲▲ | 2882 | 0 | 3 | 85% | 3% |
| 20251125 | 2,481 | 2,500 | 2,468 | 2,479 | 83,700 | 1,000 | 100% | ▼ | 1117 | 0 | 4 | 85% | 3% |
| 20251126 | 2,497 | 2,538 | 2,480 | 2,535 | 54,300 | -29,400 | 102% | ▲ | 2222 | 0 | 9 | 91% | 5% |
| 20251127 | 2,535 | 2,568 | 2,535 | 2,556 | 72,500 | 18,200 | 101% | ▲▲ | 1111 | 40 | 8 | 100% | 6% |
| 20251128 | 2,559 | 2,615 | 2,559 | 2,610 | 54,700 | -17,800 | 102% | ▲▲▲ | 2222 | 51 | 7 | 100% | 8% |
| 20251201 | 2,615 | 2,628 | 2,551 | 2,570 | 80,400 | 25,700 | 98% | ▼ | 1717 | 0 | 0 | 98% | 7% |
| 20251202 | 2,590 | 2,620 | 2,542 | 2,619 | 105,900 | 25,500 | 102% | ▲ | 7771 | 0 | 0 | 100% | 9% |
| 20251203 | 2,602 | 2,615 | 2,564 | 2,574 | 83,100 | -22,800 | 98% | ▼ | 8228 | 0 | 0 | 98% | 7% |
| 20251204 | 2,570 | 2,599 | 2,570 | 2,580 | 60,100 | -23,000 | 100% | ▲ | 8282 | 0 | 3 | 99% | 7% |
| 20251205 | 2,570 | 2,593 | 2,566 | 2,570 | 39,200 | -20,900 | 100% | ▼ | 8858 | 0 | 2 | 98% | 7% |
| 20251208 | 2,620 | 2,710 | 2,580 | 2,710 | 139,700 | 100,500 | 105% | ▲ | 1111 | 0 | 0 | 100% | 13% |
| 20251209 | 2,732 | 2,812 | 2,640 | 2,653 | 284,500 | 144,800 | 98% | ▼ | 1117 | 0 | 0 | 98% | 10% |
| 20251210 | 2,662 | 2,674 | 2,632 | 2,649 | 73,500 | -211,000 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 10% |
| 20251211 | 2,667 | 2,667 | 2,596 | 2,600 | 54,900 | -18,600 | 98% | ▼▼▼ | 8828 | 24 | 0 | 96% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 190,900 | 20,900 | 89,000 | 4,300 | 101,900 | 16,600 |
| 2025-11-28 | 179,400 | 15,200 | 76,900 | 4,300 | 102,500 | 10,900 |
| 2025-11-21 | 165,000 | 13,800 | 80,700 | 4,300 | 84,300 | 9,500 |
| 2025-11-14 | 179,500 | 13,900 | 91,400 | 4,000 | 88,100 | 9,900 |