[1813]不動テトラ:【地盤改良】テトラと不動建設が合併
Yahoo! 【プライム/03建設業】 売上高:695570 当期純利益:22020 総資産:641480 時価:634億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,849 | 2,895 | 2,810 | 2,883 | 256,100 | 176,000 | 105% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20260114 | 2,880 | 2,984 | 2,865 | 2,952 | 207,300 | -48,800 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260115 | 2,950 | 3,100 | 2,939 | 3,080 | 266,200 | 58,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260116 | 3,090 | 3,265 | 3,085 | 3,245 | 269,100 | 2,900 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20260119 | 3,190 | 3,215 | 3,080 | 3,140 | 196,900 | -72,200 | 97% | ▼ | 8828 | 0 | 15 | 97% | 20% |
| 20260120 | 3,140 | 3,170 | 3,080 | 3,090 | 106,100 | -90,800 | 98% | ▼▼ | 8588 | 0 | 13 | 95% | 18% |
| 20260121 | 3,020 | 3,130 | 3,020 | 3,110 | 68,900 | -37,200 | 101% | ▲ | 8882 | 0 | 10 | 96% | 19% |
| 20260122 | 3,145 | 3,215 | 3,105 | 3,150 | 92,600 | 23,700 | 101% | ▲▲ | 1111 | 40 | 11 | 97% | 20% |
| 20260123 | 3,155 | 3,180 | 3,135 | 3,160 | 59,200 | -33,400 | 100% | ▲▲▲ | 8222 | 51 | 10 | 97% | 20% |
| 20260126 | 3,100 | 3,100 | 3,025 | 3,060 | 88,100 | 28,900 | 97% | ▼ | 7777 | 0 | 9 | 94% | 17% |
| 20260127 | 3,055 | 3,070 | 3,015 | 3,060 | 41,000 | -47,100 | 100% | -- | 8885 | 51 | 7 | 94% | 15% |
| 20260128 | 3,025 | 3,035 | 2,995 | 3,015 | 41,900 | 900 | 99% | ▼ | 7777 | 51 | 5 | 93% | 14% |
| 20260129 | 3,010 | 3,010 | 2,932 | 2,996 | 76,600 | 34,700 | 99% | ▼▼ | 7777 | 0 | 4 | 92% | 13% |
| 20260130 | 3,015 | 3,015 | 2,973 | 3,000 | 48,900 | -27,700 | 100% | ▲ | 2222 | 51 | 3 | 92% | 13% |
| 20260202 | 3,050 | 3,155 | 3,010 | 3,025 | 89,100 | 40,200 | 101% | ▲▲ | 1111 | 40 | 3 | 93% | 13% |
| 20260203 | 3,075 | 3,195 | 3,060 | 3,195 | 115,600 | 26,500 | 106% | ▲▲▲ | 1111 | 40 | 2 | 98% | 18% |
| 20260204 | 3,195 | 3,265 | 3,175 | 3,255 | 64,000 | -51,600 | 102% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 20% |
| 20260205 | 3,260 | 3,350 | 3,240 | 3,320 | 114,500 | 50,500 | 102% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 21% |
| 20260206 | 3,285 | 3,870 | 3,250 | 3,810 | 474,400 | 359,900 | 115% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 39% |
| 20260209 | 3,880 | 3,960 | 3,755 | 3,855 | 356,300 | -118,100 | 101% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 34% |
| 20260210 | 3,855 | 3,870 | 3,750 | 3,845 | 167,300 | -189,000 | 100% | ▼ | 8888 | 0 | 0 | 100% | 30% |
| 20260212 | 3,850 | 3,890 | 3,780 | 3,850 | 163,200 | -4,100 | 100% | ▲ | 2282 | 0 | 0 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 184,000 | 79,300 | 58,500 | 800 | 125,500 | 78,500 |
| 2026-01-30 | 153,900 | 65,600 | 62,800 | 4,000 | 91,100 | 61,600 |
| 2026-01-23 | 154,900 | 61,600 | 69,200 | 3,700 | 85,700 | 57,900 |
| 2026-01-16 | 173,500 | 63,000 | 71,600 | 4,000 | 101,900 | 59,000 |