[1813]不動テトラ:【地盤改良】テトラと不動建設が合併
Yahoo! 【プライム/03建設業】 売上高:695570 当期純利益:22020 総資産:641480 時価:533億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 3,785 | 3,820 | 3,720 | 3,765 | 86,600 | -41,800 | 101% | ▲ | 8282 | 0 | 9 | 98% | 26% |
| 20260217 | 3,765 | 3,880 | 3,760 | 3,855 | 76,100 | -10,500 | 102% | ▲▲ | 2282 | 0 | 8 | 100% | 29% |
| 20260218 | 3,825 | 3,895 | 3,820 | 3,860 | 37,800 | -38,300 | 100% | ▲▲▲ | 2222 | 51 | 0 | 100% | 29% |
| 20260219 | 3,830 | 3,875 | 3,805 | 3,855 | 36,000 | -1,800 | 100% | ▼ | 8828 | 51 | 0 | 100% | 29% |
| 20260220 | 3,810 | 3,845 | 3,775 | 3,790 | 35,700 | -300 | 98% | ▼▼ | 8888 | 51 | 0 | 98% | 27% |
| 20260224 | 3,800 | 3,855 | 3,740 | 3,840 | 49,800 | 14,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 28% |
| 20260225 | 3,860 | 3,975 | 3,830 | 3,895 | 107,700 | 57,900 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 30% |
| 20260226 | 3,910 | 3,915 | 3,830 | 3,830 | 55,500 | -52,200 | 98% | ▼ | 8528 | 0 | 0 | 98% | 28% |
| 20260227 | 3,830 | 4,015 | 3,830 | 3,985 | 87,300 | 31,800 | 104% | ▲ | 1471 | 0 | 0 | 100% | 33% |
| 20260302 | 3,915 | 3,975 | 3,845 | 3,925 | 87,900 | 600 | 98% | ▼ | 7117 | 0 | 0 | 98% | 31% |
| 20260303 | 3,880 | 3,990 | 3,785 | 3,795 | 89,300 | 1,400 | 97% | ▼▼ | 1777 | 0 | 0 | 95% | 25% |
| 20260304 | 3,665 | 3,725 | 3,480 | 3,570 | 130,300 | 41,000 | 94% | ▼▼▼ | 7777 | 24 | 0 | 90% | 12% |
| 20260305 | 3,680 | 3,745 | 3,635 | 3,665 | 81,700 | -48,600 | 103% | ▲ | 2222 | 0 | 0 | 92% | 13% |
| 20260306 | 3,600 | 3,655 | 3,550 | 3,610 | 54,000 | -27,700 | 98% | ▼ | 8888 | 0 | 0 | 91% | 9% |
| 20260309 | 3,435 | 3,445 | 3,320 | 3,400 | 128,300 | 74,300 | 94% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260310 | 3,495 | 3,570 | 3,460 | 3,485 | 69,100 | -59,200 | 102% | ▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260311 | 3,500 | 3,555 | 3,470 | 3,470 | 77,700 | 8,600 | 100% | ▼ | 7117 | 51 | 0 | 87% | 2% |
| 20260312 | 3,445 | 3,445 | 3,380 | 3,415 | 106,200 | 28,500 | 98% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260313 | 3,290 | 3,370 | 3,290 | 3,330 | 97,700 | -8,500 | 98% | ▼▼▼ | 8888 | 24 | 0 | 84% | 0% |
| 20260316 | 3,330 | 3,350 | 3,250 | 3,285 | 68,900 | -28,800 | 99% | ▼▼▼▼ | 8828 | 51 | 0 | 82% | 0% |
| 20260317 | 3,320 | 3,360 | 3,290 | 3,295 | 37,500 | -31,400 | 100% | ▲ | 2282 | 0 | 0 | 83% | 0% |
| 20260318 | 3,315 | 3,400 | 3,315 | 3,395 | 24,300 | -13,200 | 103% | ▲▲ | 2282 | 0 | 0 | 85% | 3% |
| 20260319 | 3,310 | 3,320 | 3,220 | 3,235 | 84,200 | 59,900 | 95% | ▼ | 7777 | 0 | 0 | 81% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 116,300 | 71,300 | 46,400 | 500 | 69,900 | 70,800 |
| 2026-03-06 | 112,300 | 77,400 | 48,000 | 400 | 64,300 | 77,000 |
| 2026-02-27 | 113,500 | 66,600 | 48,300 | 400 | 65,200 | 66,200 |
| 2026-02-20 | 150,900 | 68,000 | 49,800 | 400 | 101,100 | 67,600 |