[1813]不動テトラ:【地盤改良】テトラと不動建設が合併
Yahoo! 【プライム/03建設業】 売上高:695570 当期純利益:22020 総資産:641480 時価:396億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251104 | 2,420 | 2,493 | 2,412 | 2,460 | 101,100 | -95,700 | 101% | ▲ | 2882 | 0 | 0 | 84% | 1% |
| 20251118 | 2,421 | 2,428 | 2,383 | 2,407 | 75,500 | -21,300 | 99% | ▼ | 8888 | 0 | 0 | 82% | 0% |
| 20251117 | 2,433 | 2,453 | 2,395 | 2,435 | 96,800 | -21,400 | 100% | ▲ | 8882 | 0 | 0 | 83% | 0% |
| 20251114 | 2,481 | 2,500 | 2,427 | 2,427 | 118,200 | 53,000 | 96% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251113 | 2,483 | 2,539 | 2,483 | 2,531 | 65,200 | -6,200 | 102% | ▲ | 2282 | 0 | 0 | 87% | 4% |
| 20251112 | 2,514 | 2,530 | 2,482 | 2,486 | 71,400 | -11,000 | 99% | ▼▼ | 8288 | 0 | 0 | 85% | 2% |
| 20251111 | 2,525 | 2,531 | 2,470 | 2,508 | 82,400 | 38,100 | 99% | ▼ | 7717 | 0 | 0 | 86% | 3% |
| 20251107 | 2,490 | 2,505 | 2,468 | 2,503 | 36,500 | -10,600 | 100% | -- | 8855 | 0 | 0 | 86% | 2% |
| 20251106 | 2,490 | 2,528 | 2,483 | 2,503 | 47,100 | -40,800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 86% | 2% |
| 20251105 | 2,460 | 2,490 | 2,410 | 2,485 | 87,900 | -13,200 | 101% | ▲▲ | 8822 | 0 | 0 | 85% | 2% |
| 20251020 | 2,656 | 2,670 | 2,629 | 2,638 | 37,900 | 3,700 | 100% | ▲ | 1111 | 0 | 4 | 98% | 3% |
| 20251031 | 2,474 | 2,479 | 2,425 | 2,445 | 196,800 | -52,600 | 97% | ▼ | 8888 | 0 | 0 | 84% | 0% |
| 20251030 | 2,494 | 2,530 | 2,430 | 2,524 | 249,400 | -113,900 | 100% | ▲ | 8282 | 0 | 0 | 86% | 0% |
| 20251029 | 2,801 | 2,808 | 2,422 | 2,521 | 363,300 | 232,400 | 91% | ▼▼ | 7777 | 0 | 0 | 86% | 0% |
| 20251028 | 2,875 | 2,897 | 2,773 | 2,777 | 130,900 | 25,600 | 95% | ▼ | 7777 | 0 | 0 | 95% | 9% |
| 20251027 | 2,900 | 2,925 | 2,847 | 2,925 | 105,300 | -32,100 | 103% | ▲▲▲▲ | 8252 | 0 | 0 | 100% | 15% |
| 20251024 | 2,900 | 2,926 | 2,810 | 2,840 | 137,400 | -70,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20251021 | 2,638 | 2,648 | 2,597 | 2,629 | 44,600 | 6,700 | 100% | ▼ | 7777 | 0 | 3 | 98% | 3% |
| 20251022 | 2,629 | 2,717 | 2,629 | 2,699 | 117,100 | 72,500 | 103% | ▲ | 1171 | 10 | 2 | 100% | 6% |
| 20251023 | 2,700 | 2,853 | 2,694 | 2,834 | 207,700 | 90,600 | 105% | ▲▲ | 1111 | 40 | 2 | 100% | 11% |
| 20251110 | 2,520 | 2,544 | 2,517 | 2,525 | 44,300 | 7,800 | 101% | ▲ | 1111 | 51 | 0 | 86% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-23 | 1813 | JANE STREET SINGAPORE PTE. LIMITED | 90,058 | 1% | ▲ | |
| 2025-10-24 | 1813 | JANE STREET SINGAPORE PTE. LIMITED | 2,863 | 0% | ▼ | -87,195 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 135,700 | 32,700 | 71,000 | 4,600 | 64,700 | 28,100 |
| 2025-10-31 | 190,100 | 15,900 | 96,500 | 3,500 | 93,600 | 12,400 |
| 2025-11-07 | 164,600 | 14,300 | 91,500 | 4,000 | 73,100 | 10,300 |