[1813]不動テトラ:【地盤改良】テトラと不動建設が合併
Yahoo! 【プライム/03建設業】 売上高:695570 当期純利益:22020 総資産:641480 時価:521億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 2,637 | 2,667 | 2,624 | 2,624 | 31,900 | -9,600 | 99% | ▼▼▼ | 8888 | 0 | 11 | 97% | 3% |
| 20251225 | 2,674 | 2,675 | 2,638 | 2,670 | 39,300 | 7,400 | 102% | ▲ | 1111 | 0 | 10 | 98% | 4% |
| 20251226 | 2,669 | 2,713 | 2,650 | 2,700 | 92,400 | 53,100 | 101% | ▲▲ | 1171 | 0 | 9 | 100% | 5% |
| 20251229 | 2,712 | 2,715 | 2,663 | 2,684 | 70,000 | -22,400 | 99% | ▼ | 2228 | 0 | 8 | 99% | 4% |
| 20251230 | 2,663 | 2,691 | 2,652 | 2,653 | 43,100 | -26,900 | 99% | ▼▼ | 8888 | 0 | 7 | 98% | 3% |
| 20260105 | 2,654 | 2,700 | 2,654 | 2,680 | 93,600 | 50,500 | 101% | ▲ | 1171 | 0 | 6 | 99% | 4% |
| 20260107 | 2,732 | 2,745 | 2,705 | 2,712 | 51,200 | -97,700 | 99% | ▼ | 8228 | 0 | 4 | 99% | 4% |
| 20260108 | 2,711 | 2,750 | 2,711 | 2,737 | 36,600 | -14,600 | 101% | ▲ | 2282 | 0 | 3 | 100% | 5% |
| 20251223 | 2,640 | 2,673 | 2,629 | 2,650 | 41,500 | 6,100 | 100% | ▼▼ | 7777 | 0 | 12 | 98% | 5% |
| 20260121 | 3,020 | 3,130 | 3,020 | 3,110 | 68,900 | -37,200 | 101% | ▲ | 8882 | 0 | 0 | 96% | 19% |
| 20260114 | 2,880 | 2,984 | 2,865 | 2,952 | 207,300 | -48,800 | 102% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 13% |
| 20260120 | 3,140 | 3,170 | 3,080 | 3,090 | 106,100 | -90,800 | 98% | ▼▼ | 8588 | 0 | 0 | 95% | 18% |
| 20260119 | 3,190 | 3,215 | 3,080 | 3,140 | 196,900 | -72,200 | 97% | ▼ | 8828 | 0 | 0 | 97% | 20% |
| 20260109 | 2,747 | 2,769 | 2,733 | 2,743 | 80,100 | 43,500 | 100% | ▲▲ | 1111 | 40 | 3 | 100% | 6% |
| 20260122 | 3,145 | 3,215 | 3,105 | 3,150 | 92,600 | 23,700 | 101% | ▲▲ | 1111 | 40 | 0 | 97% | 20% |
| 20260106 | 2,698 | 2,770 | 2,698 | 2,732 | 148,900 | 55,300 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 6% |
| 20260116 | 3,090 | 3,265 | 3,085 | 3,245 | 269,100 | 2,900 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 1 | 100% | 24% |
| 20260115 | 2,950 | 3,100 | 2,939 | 3,080 | 266,200 | 58,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 17% |
| 20260113 | 2,849 | 2,895 | 2,810 | 2,883 | 256,100 | 176,000 | 105% | ▲▲▲ | 1111 | 41 | 3 | 100% | 11% |
| 20260123 | 3,155 | 3,180 | 3,135 | 3,160 | 59,200 | -33,400 | 100% | ▲▲▲ | 8222 | 51 | 0 | 97% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 189,500 | 31,800 | 86,900 | 3,900 | 102,600 | 27,900 |
| 2026-01-09 | 197,400 | 24,200 | 101,300 | 3,900 | 96,100 | 20,300 |
| 2026-01-16 | 173,500 | 63,000 | 71,600 | 4,000 | 101,900 | 59,000 |