[8242]Ｈ２Ｏリテイ:【百貨店やスーパー】関西で百貨店やスーパー展開高島屋と業務提携
Yahoo! 【プライム/27小売業】 売上高:6817590 当期純利益:348420 総資産:7304990 時価:2560億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 2,240 | 2,242 | 2,170 | 2,173 | 614,200 | -232,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20250930 | 2,172 | 2,182 | 2,160 | 2,171 | 313,400 | -300,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251001 | 2,142 | 2,153 | 2,108 | 2,145 | 450,700 | 137,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 2,145 | 2,169 | 2,116 | 2,121 | 369,000 | -81,700 | 99% | ▼▼▼▼ | 2228 | 51 | 0 | 93% | 0% |
| 20251003 | 2,121 | 2,153 | 2,110 | 2,144 | 338,300 | -30,700 | 101% | ▲ | 8882 | 51 | 0 | 94% | 1% |
| 20251006 | 2,185 | 2,186 | 2,142 | 2,155 | 433,500 | 95,200 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251007 | 2,155 | 2,161 | 2,107 | 2,110 | 448,600 | 15,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251008 | 2,112 | 2,122 | 2,095 | 2,098 | 376,500 | -72,100 | 99% | ▼▼ | 8888 | 51 | 0 | 92% | 0% |
| 20251009 | 2,088 | 2,095 | 2,063 | 2,083 | 306,500 | -70,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
| 20251010 | 2,057 | 2,070 | 2,032 | 2,032 | 530,500 | 224,000 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251014 | 1,992 | 2,034 | 1,982 | 2,026 | 558,600 | 28,100 | 100% | ▼▼▼▼▼ | 7777 | 24 | 3 | 89% | 0% |
| 20251015 | 2,020 | 2,044 | 2,014 | 2,014 | 373,300 | -185,300 | 99% | ▼▼▼▼▼▼ | 2228 | 24 | 9 | 89% | 0% |
| 20251016 | 2,043 | 2,100 | 2,043 | 2,099 | 587,900 | 214,600 | 104% | ▲ | 1111 | 0 | 0 | 92% | 4% |
| 20251017 | 2,088 | 2,095 | 2,051 | 2,063 | 385,500 | -202,400 | 98% | ▼ | 8228 | 0 | 0 | 91% | 2% |
| 20251020 | 2,090 | 2,110 | 2,070 | 2,079 | 321,800 | -63,700 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20251021 | 2,079 | 2,090 | 2,062 | 2,066 | 241,400 | -80,400 | 99% | ▼ | 8888 | 0 | 0 | 91% | 3% |
| 20251022 | 2,065 | 2,095 | 2,065 | 2,084 | 269,600 | 28,200 | 101% | ▲ | 1171 | 51 | 0 | 92% | 4% |
| 20251023 | 2,084 | 2,128 | 2,084 | 2,115 | 305,100 | 35,500 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 5% |
| 20251024 | 2,106 | 2,115 | 2,089 | 2,089 | 323,500 | 18,400 | 99% | ▼ | 7117 | 0 | 0 | 92% | 4% |
| 20251027 | 2,115 | 2,137 | 2,109 | 2,127 | 375,300 | 51,800 | 102% | ▲ | 1111 | 0 | 0 | 98% | 6% |
| 20251028 | 2,110 | 2,115 | 2,074 | 2,086 | 347,300 | -28,000 | 98% | ▼ | 8888 | 0 | 0 | 96% | 4% |
| 20251029 | 2,081 | 2,086 | 2,037 | 2,039 | 362,500 | 15,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251030 | 2,035 | 2,049 | 2,021 | 2,045 | 376,200 | 13,700 | 100% | ▲ | 7771 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 107,500 | 34,800 | 20,600 | 19,800 | 86,900 | 15,000 |
| 2025-10-17 | 115,500 | 33,900 | 23,600 | 20,100 | 91,900 | 13,800 |
| 2025-10-10 | 77,600 | 35,000 | 23,400 | 20,700 | 54,200 | 14,300 |
| 2025-10-03 | 69,700 | 44,400 | 19,600 | 23,000 | 50,100 | 21,400 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-02-07 10:48 | S100V6UN | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-09-24 13:38 | S100UEJL | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-22 13:51 | S100U9DJ | ＳＭＢＣ日興証券株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-15 15:43 | S100U7XC | 阪急阪神ホールディングス株式会社 | 変更報告書 |
| 2024-08-07 13:25 | S100U5T3 | ＳＭＢＣ日興証券株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-05-23 10:55 | S100TH9L | 阪急阪神ホールディングス株式会社 | 変更報告書 |