[8242]H2Oリテイ:【百貨店やスーパー】関西で百貨店やスーパー展開高島屋と業務提携
Yahoo! 【プライム/27小売業】 売上高:6817590 当期純利益:348420 総資産:7304990 時価:2607億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 2,240 | 2,282 | 2,232 | 2,249 | 509,400 | 69,400 | 101% | ▲ | 1171 | 0 | 0 | 100% | 8% |
20250909 | 2,264 | 2,278 | 2,242 | 2,242 | 432,300 | -77,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 8% |
20250910 | 2,250 | 2,262 | 2,235 | 2,242 | 292,700 | -139,600 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 8% |
20250911 | 2,242 | 2,242 | 2,211 | 2,237 | 369,100 | 76,400 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 7% |
20250912 | 2,240 | 2,273 | 2,237 | 2,247 | 429,600 | 60,500 | 100% | ▲ | 1171 | 0 | 0 | 100% | 8% |
20250916 | 2,238 | 2,272 | 2,228 | 2,252 | 1,174,800 | 745,200 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 8% |
20250917 | 2,252 | 2,260 | 2,225 | 2,243 | 307,600 | -867,200 | 100% | ▼ | 8828 | 0 | 0 | 100% | 8% |
20250918 | 2,255 | 2,265 | 2,230 | 2,256 | 1,221,300 | 913,700 | 101% | ▲ | 1111 | 0 | 0 | 100% | 8% |
20250919 | 2,256 | 2,285 | 2,209 | 2,230 | 679,300 | -542,000 | 99% | ▼ | 2828 | 0 | 0 | 99% | 7% |
20250922 | 2,242 | 2,264 | 2,231 | 2,260 | 478,900 | -200,400 | 101% | ▲ | 8282 | 0 | 0 | 100% | 8% |
20250924 | 2,278 | 2,279 | 2,237 | 2,247 | 497,300 | 18,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
20250925 | 2,241 | 2,270 | 2,239 | 2,264 | 625,700 | 128,400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 9% |
20250926 | 2,290 | 2,290 | 2,263 | 2,271 | 846,400 | 220,700 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 9% |
20250929 | 2,240 | 2,242 | 2,170 | 2,173 | 614,200 | -232,200 | 96% | ▼ | 8888 | 0 | 0 | 96% | 4% |
20250930 | 2,172 | 2,182 | 2,160 | 2,171 | 313,400 | -300,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
20251001 | 2,142 | 2,153 | 2,108 | 2,145 | 450,700 | 137,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
20251002 | 2,145 | 2,169 | 2,116 | 2,121 | 369,000 | -81,700 | 99% | ▼▼▼▼ | 2228 | 51 | 0 | 93% | 0% |
20251003 | 2,121 | 2,153 | 2,110 | 2,144 | 338,300 | -30,700 | 101% | ▲ | 8882 | 51 | 0 | 94% | 1% |
20251006 | 2,185 | 2,186 | 2,142 | 2,155 | 433,500 | 95,200 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
20251007 | 2,155 | 2,161 | 2,107 | 2,110 | 448,600 | 15,100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
20251008 | 2,112 | 2,122 | 2,095 | 2,098 | 376,500 | -72,100 | 99% | ▼▼ | 8888 | 51 | 0 | 92% | 0% |
20251009 | 2,088 | 2,095 | 2,063 | 2,083 | 306,500 | -70,000 | 99% | ▼▼▼ | 8888 | 24 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 69,700 | 44,400 | 19,600 | 23,000 | 50,100 | 21,400 |
2025-09-26 | 74,200 | 842,700 | 31,200 | 710,200 | 43,000 | 132,500 |
2025-09-19 | 72,400 | 309,600 | 19,800 | 285,200 | 52,600 | 24,400 |
2025-09-12 | 75,100 | 195,300 | 20,700 | 170,200 | 54,400 | 25,100 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2025-02-07 10:48 | S100V6UN | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
2024-09-24 13:38 | S100UEJL | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
2024-08-22 13:51 | S100U9DJ | SMBC日興証券株式会社 | 変更報告書(特例対象株券等) |
2024-08-15 15:43 | S100U7XC | 阪急阪神ホールディングス株式会社 | 変更報告書 |
2024-08-07 13:25 | S100U5T3 | SMBC日興証券株式会社 | 大量保有報告書(特例対象株券等) |
2024-05-23 10:55 | S100TH9L | 阪急阪神ホールディングス株式会社 | 変更報告書 |