検証

p5date	p5days	コード	name	logic	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20250801	2	4251	恵和	1111	▲▲▲▲	1,276	1,280	1,236	1,242	98%	1,232	97%	1,239	98%	1,212	95%	1,255	99%	0
20250801	2	4301	アミューズ	1111	▲▲	1,681	1,724	1,681	1,715	103%	1,730	103%	1,737	104%	1,736	104%	1,714	102%	5
20250801	2	4377	ワンキャリア	1111	▲▲▲	2,186	2,263	2,150	2,248	103%	2,327	107%	2,345	108%	2,436	112%	2,497	115%	5
20250801	2	4393	バンクオブイ	1111	▲▲	11,800	12,350	11,730	12,100	103%	12,550	107%	12,650	108%	13,420	114%	13,200	112%	5
20250801	2	5368	日本インシュ	1111	▲▲	1,145	1,145	1,108	1,138	100%	1,118	98%	1,130	99%	1,118	98%	1,110	97%	0
20250801	2	5591	アヴィレン	1111	▲▲	1,647	1,655	1,617	1,636	100%	1,680	103%	1,670	102%	1,634	100%	1,601	98%	2
20250801	2	5729	日精鉱	1111	▲▲	8,940	8,940	7,510	8,220	92%	8,750	98%	10,250	115%	10,030	113%	10,560	119%	3
20250801	2	5821	平河ヒューテ	1111	▲	1,685	1,750	1,680	1,747	104%	1,790	107%	1,813	108%	1,867	111%	1,873	112%	5
20250801	2	6044	三機サービス	1111	▲▲▲	1,585	1,645	1,564	1,642	104%	1,753	111%	1,702	108%	1,764	112%	1,783	113%	5
20250801	2	6278	ユニオンツル	1111	▲▲	6,360	6,410	6,310	6,380	101%	6,550	103%	6,650	105%	6,700	106%	6,740	106%	5
20250801	2	6371	椿本チ	1111	▲▲▲▲▲▲▲	2,187	2,192	2,116	2,140	98%	2,197	101%	2,167	100%	2,165	99%	2,176	100%	1
20250801	2	6503	三菱電	1111	▲▲	3,426	3,483	3,415	3,445	101%	3,490	102%	3,578	105%	3,624	106%	3,614	106%	5
20250801	2	6565	ＡＢホテル	1111	▲▲	1,518	1,540	1,496	1,524	101%	1,560	103%	1,552	103%	1,565	104%	1,550	103%	5
20250801	2	6807	航空電子	1111	▲	2,418	2,475	2,406	2,470	103%	2,444	102%	2,417	100%	2,427	101%	2,462	102%	4
20250801	2	6834	精工技研	1111	▲▲	6,020	6,210	6,020	6,190	103%	6,350	106%	6,360	106%	6,390	107%	6,350	106%	5
20250801	2	6997	日ケミコン	1111	▲	1,260	1,343	1,255	1,329	106%	1,342	107%	1,350	108%	1,251	100%	1,216	97%	3
20250801	2	7105	ロジスネクス	1111	▲	1,945	2,053	1,945	2,049	106%	1,905	98%	1,933	100%	1,910	99%	1,924	99%	1
20250801	2	7266	今仙電機	1111	▲▲▲	740	758	740	758	103%	750	102%	758	103%	761	103%	763	104%	5
20250801	2	7419	ノジマ	1111	▲▲▲	3,520	3,555	3,360	3,370	96%	3,355	96%	3,400	97%	3,385	97%	3,425	98%	0
20250801	2	7694	いつも	1111	▲	991	1,030	981	998	101%	971	98%	944	96%	957	97%	948	96%	1
20250801	2	8007	高島	1111	▲▲▲	1,627	1,659	1,616	1,659	102%	1,667	103%	1,671	103%	1,667	103%	1,653	102%	5
20250801	2	8056	ビプロジー	1111	▲▲▲	6,260	6,368	6,260	6,332	102%	6,381	102%	6,423	103%	6,475	104%	6,466	104%	5
20250801	2	8138	三京化	1111	▲▲	3,450	3,550	3,450	3,550	103%	3,620	105%	3,650	106%	3,650	106%	3,965	115%	5
20250801	2	8570	イオンＦＳ	1111	▲	1,380	1,401	1,375	1,401	102%	1,398	102%	1,411	103%	1,442	105%	1,437	105%	5
20250801	2	9042	阪急阪神	1111	▲▲	4,140	4,154	4,080	4,130	100%	4,210	102%	4,278	104%	4,343	105%	4,365	106%	4
20250801	2	9467	アルファＰ	1111	▲	1,474	1,514	1,474	1,503	102%	1,505	103%	1,541	105%	1,560	106%	1,533	105%	5
20250801	2	9534	北ガス	1111	▲▲	621	635	617	622	101%	620	100%	631	102%	629	102%	665	108%	4
20250731	2	155A	情報戦略テク	1111	▲▲▲▲	974	1,019	780	780	81%	759	78%	909	94%	846	87%	825	85%	0
20250731	2	3560	ほぼ日	1111	▲	3,355	3,405	3,260	3,405	102%	3,350	100%	3,385	101%	3,340	100%	3,360	101%	3
20250731	2	3571	ソトー	1111	▲▲▲▲	800	810	788	810	102%	805	101%	802	101%	773	97%	797	100%	3
20250731	2	3946	トーモク	1111	▲▲	3,275	3,375	3,270	3,330	102%	3,345	103%	3,310	102%	3,365	103%	3,360	103%	5
20250731	2	3989	シェアテク	1111	▲▲▲▲▲	1,220	1,220	1,190	1,203	99%	1,198	99%	1,199	99%	1,198	99%	1,208	100%	0
20250731	2	4390	アイピーエス	1111	▲	2,791	2,898	2,683	2,718	98%	2,691	97%	2,717	98%	2,685	97%	2,800	101%	1
20250731	2	4722	フューチャー	1111	▲▲	2,350	2,380	2,320	2,364	101%	2,331	100%	2,379	102%	2,397	102%	2,416	103%	4
20250731	2	4812	電通総研	1111	▲▲	6,660	6,720	6,570	6,630	100%	6,850	103%	6,720	101%	6,730	102%	6,790	102%	4
20250731	2	4820	ＥＭシステム	1111	▲▲	770	774	760	773	101%	774	101%	776	101%	785	102%	780	102%	5
20250731	2	5028	セカンドＸ	1111	▲▲	514	573	487	549	107%	525	103%	521	102%	515	101%	498	97%	4
20250731	2	5214	日電硝	1111	▲▲▲▲▲▲	4,000	4,054	3,984	4,011	101%	4,039	101%	4,057	102%	4,111	103%	4,137	104%	5
20250731	2	5285	ヤマックス	1111	▲	2,060	2,068	1,942	2,022	99%	2,038	99%	2,065	101%	2,114	103%	2,135	104%	3
20250731	2	5801	古河電	1111	▲▲	9,100	9,175	8,935	8,970	99%	9,111	101%	9,764	108%	9,800	108%	9,066	100%	3
20250731	2	5802	住友電	1111	▲▲	3,760	3,864	3,715	3,741	100%	3,735	100%	3,918	105%	3,985	106%	3,973	106%	3
20250731	2	5803	フジクラ	1111	▲▲	10,145	10,380	9,955	10,290	102%	10,270	102%	10,675	106%	10,930	108%	11,510	114%	5
20250731	2	5819	カナレ電気	1111	▲▲▲▲	1,707	1,717	1,702	1,703	100%	1,706	100%	1,704	100%	1,699	100%	1,713	101%	1
20250731	2	6278	ユニオンツル	1111	▲	6,260	6,520	6,190	6,460	104%	6,380	102%	6,550	105%	6,650	107%	6,700	108%	5
20250731	2	6416	桂川電機	1111	▲	720	732	710	732	102%	705	98%	685	96%	712	99%	712	99%	1
20250731	2	6834	精工技研	1111	▲	6,230	6,290	6,080	6,250	101%	6,190	100%	6,350	102%	6,360	103%	6,390	103%	4
20250731	2	6835	アライドＨＤ	1111	▲	192	192	183	186	97%	183	96%	185	97%	186	97%	182	95%	0
20250731	2	6946	日本アビオ	1111	▲	4,315	4,470	4,250	4,415	103%	5,120	119%	5,090	118%	5,050	118%	5,000	116%	5
20250731	2	7013	ＩＨＩ	1111	▲▲	17,200	17,455	17,005	17,170	100%	16,945	99%	17,350	101%	17,140	100%	16,740	98%	1
20250731	2	7416	はるやまＨＤ	1111	▲▲	841	841	777	778	93%	753	90%	758	91%	755	90%	755	90%	0
20250731	2	7419	ノジマ	1111	▲▲	3,510	3,640	3,470	3,590	103%	3,370	97%	3,355	96%	3,400	97%	3,385	97%	1
20250731	2	7901	マツモト	1111	▲▲▲▲	1,564	1,964	1,424	1,567	101%	1,640	105%	1,516	97%	1,434	92%	1,390	89%	2
20250731	2	8104	クワザワＨＤ	1111	▲▲▲▲▲▲▲	599	599	577	584	98%	575	96%	571	96%	595	100%	587	98%	0
20250731	2	8364	清水銀	1111	▲▲▲	1,658	1,670	1,641	1,666	101%	1,659	101%	1,669	101%	1,682	102%	1,697	103%	5
20250731	2	9820	ジェネックス	1111	▲▲	3,150	3,150	3,145	3,145	100%	3,125	100%	3,075	98%	3,125	100%	3,065	98%	0
20250730	2	130A	ウェリタス	1111	▲▲	914	940	796	830	91%	780	86%	825	91%	873	96%	848	93%	0
20250730	2	3571	ソトー	1111	▲▲▲	832	838	785	785	95%	810	98%	805	97%	802	97%	773	93%	0
20250730	2	4166	かっこ	1111	▲▲	906	946	853	878	97%	825	92%	799	89%	815	90%	850	94%	0
20250730	2	5255	モンラボ	1111	▲▲▲	256	270	230	235	92%	255	100%	270	106%	287	113%	271	106%	3
20250730	2	6822	大井電気	1111	▲	3,540	3,560	3,475	3,475	99%	3,520	100%	3,480	99%	3,540	100%	3,565	101%	1
20250730	2	6961	エンプラス	1111	▲▲	5,530	5,610	5,280	5,350	97%	5,200	95%	5,070	92%	5,150	94%	5,110	93%	0
20250730	2	8364	清水銀	1111	▲▲	1,630	1,664	1,610	1,658	102%	1,666	103%	1,659	102%	1,669	103%	1,682	104%	5
20250729	2	1850	南海辰村	1111	▲▲▲▲▲▲▲	361	385	361	376	105%	373	104%	387	108%	390	109%	401	112%	5
20250729	2	3571	ソトー	1111	▲▲	746	772	721	772	104%	785	106%	810	109%	805	108%	802	108%	5
20250729	2	3931	Ｖゴルフ	1111	▲▲▲▲▲▲▲	1,835	1,880	1,770	1,771	97%	1,763	97%	1,640	90%	1,617	89%	1,665	91%	0
20250729	2	4193	ファブリカ	1111	▲▲	2,450	2,650	2,264	2,650	109%	2,368	97%	2,271	93%	2,135	88%	2,203	90%	1
20250729	2	4264	セキュア	1111	▲	1,696	1,726	1,675	1,684	100%	1,710	101%	1,707	101%	1,705	101%	1,710	101%	4
20250729	2	4461	一工薬	1111	▲▲▲▲	5,190	5,500	4,985	5,110	99%	5,190	100%	5,100	99%	5,050	98%	5,250	102%	1
20250729	2	4690	日パレット	1111	▲	2,137	2,137	2,060	2,068	97%	2,070	97%	1,968	93%	1,970	93%	1,980	93%	0
20250729	2	5255	モンラボ	1111	▲▲	209	288	208	254	122%	235	113%	255	123%	270	130%	287	138%	5
20250729	2	5921	川岸工	1111	▲▲▲	4,285	4,340	4,280	4,325	101%	4,360	102%	4,360	102%	4,320	101%	4,355	102%	5
20250729	2	6617	東光高岳	1111	▲▲▲▲▲	2,873	2,915	2,815	2,857	100%	2,895	101%	2,914	102%	2,900	101%	2,939	103%	4
20250729	2	7102	日車両	1111	▲▲▲▲▲	2,442	2,442	2,362	2,412	99%	2,406	99%	2,447	101%	2,433	100%	2,438	100%	1
20250729	2	8089	ナイス	1111	▲▲	1,840	1,870	1,837	1,859	102%	1,847	101%	1,849	101%	1,851	101%	1,845	101%	5
20250729	2	9246	プロＨＤ	1111	▲▲	1,244	1,330	1,244	1,287	104%	1,282	104%	1,298	105%	1,257	102%	1,275	103%	5
20250729	2	9327	イーロジット	1111	▲▲▲	418	425	395	397	95%	397	95%	386	93%	350	84%	360	87%	0