検証

抽出日	p5days	コード	name	logic1	upv	st1	max1	min1	p_ed1	pers	終値2	per2	終値3	per3	終値4	per4	終値5	per5	検証判定
20260210	2	5885	ジーデップ	1111	▲	2,949	2,949	2,873	2,926	100%	2,860	97%	2,985	102%	3,000	102%	3,020	103%	3
20260210	2	5922	那須鉄	1111	▲	19,590	20,300	18,700	20,300	104%	19,730	101%	19,410	100%	19,490	100%	19,500	100%	2
20260210	2	5955	ヤマシナ	1111	▲▲	142	155	137	141	100%	134	95%	140	99%	142	100%	132	93%	0
20260210	2	5998	アドバネクス	1111	▲▲▲▲▲▲	2,239	2,300	2,179	2,285	103%	2,166	97%	2,077	93%	1,988	89%	2,026	91%	1
20260210	2	6141	ＤＭＧ森精機	1111	▲▲▲▲▲	3,111	3,207	3,093	3,114	101%	2,939	95%	2,910	94%	2,954	95%	2,974	96%	1
20260210	2	6146	ディスコ	1111	▲▲	75,370	75,940	72,520	72,830	97%	73,060	97%	72,260	96%	71,720	96%	71,830	96%	0
20260210	2	6208	石川製	1111	▲▲	2,163	2,385	2,163	2,325	108%	2,212	103%	2,280	106%	2,240	104%	2,294	107%	5
20260210	2	6217	津田駒	1111	▲▲▲	581	671	577	671	116%	571	99%	564	98%	561	97%	552	96%	1
20260210	2	6278	ユニオンツル	1111	▲▲	12,040	12,500	11,840	12,420	104%	11,950	100%	12,930	108%	12,980	108%	13,370	112%	4
20260210	2	6302	住友重	1111	▲▲	5,890	5,982	5,759	5,969	102%	5,697	97%	5,712	97%	5,635	96%	5,579	95%	1
20260210	2	6328	荏原実業	1111	▲	2,675	2,830	2,666	2,760	104%	2,695	101%	2,825	106%	2,784	105%	2,830	106%	5
20260210	2	6363	酉島	1111	▲▲	2,655	2,664	2,480	2,481	94%	2,493	94%	2,545	96%	2,514	95%	2,525	96%	0
20260210	2	6395	タダノ	1111	▲	1,424	1,440	1,380	1,425	101%	1,384	98%	1,379	97%	1,384	98%	1,401	99%	1
20260210	2	6490	ＰＩＬＬＡＲ	1111	▲▲	7,640	7,980	7,570	7,930	104%	7,640	100%	7,840	103%	7,980	105%	7,770	102%	4
20260210	2	6518	三相電機	1111	▲▲	1,247	1,287	1,201	1,287	104%	1,220	98%	1,229	99%	1,235	100%	1,274	103%	2
20260210	2	6521	オキサイド	1111	▲	2,682	2,984	2,671	2,955	111%	2,819	106%	3,090	116%	2,930	110%	2,815	105%	5
20260210	2	6524	湖北工業	1111	▲	3,775	3,910	3,770	3,900	104%	3,965	106%	4,330	115%	4,370	116%	4,175	111%	5
20260210	2	6544	Ｊエレベータ	1111	▲	1,738	1,738	1,591	1,623	94%	1,579	91%	1,606	93%	1,623	94%	1,608	93%	0
20260210	2	6566	要興業	1111	▲▲▲	1,551	1,560	1,525	1,560	101%	1,560	101%	1,537	100%	1,510	98%	1,503	97%	2
20260210	2	6588	東芝テック	1111	▲▲▲▲▲▲▲	3,030	3,145	3,025	3,045	101%	3,015	100%	3,025	100%	3,055	101%	3,045	101%	3
20260210	2	6622	ダイヘン	1111	▲▲▲▲▲	13,770	14,070	13,650	14,020	102%	13,490	98%	13,500	99%	13,830	101%	14,160	103%	3
20260210	2	6627	テラプローブ	1111	▲	9,900	9,900	9,900	9,900	100%	9,340	95%	9,650	98%	9,400	95%	9,100	92%	0
20260210	2	6637	寺崎電気	1111	▲▲	4,830	4,920	4,810	4,840	101%	4,720	98%	4,230	88%	4,100	85%	4,370	91%	1
20260210	2	6644	大崎電	1111	▲▲▲▲▲	1,540	1,540	1,511	1,530	100%	1,498	98%	1,527	100%	1,526	100%	1,574	103%	1
20260210	2	6653	正興電	1111	▲▲▲▲▲▲	2,617	2,795	2,570	2,731	105%	2,260	87%	2,261	87%	2,235	86%	2,290	88%	1
20260210	2	6777	ｓａｎｔｅｃ	1111	▲▲	17,430	17,930	16,700	17,420	100%	17,670	102%	18,350	106%	18,510	107%	18,700	108%	4
20260210	2	6785	鈴木	1111	▲	2,857	2,930	2,832	2,928	103%	2,858	101%	2,879	101%	2,867	101%	3,005	106%	5
20260210	2	6800	ヨコオ	1111	▲▲▲▲▲	3,150	3,185	2,815	2,971	95%	2,832	90%	3,000	96%	3,035	97%	3,015	96%	0
20260210	2	6822	大井電気	1111	▲	4,250	4,250	4,110	4,200	99%	4,100	97%	4,800	113%	5,020	119%	4,980	118%	3
20260210	2	6834	精工技研	1111	▲▲	17,410	19,760	17,310	18,940	109%	19,010	110%	22,730	131%	21,570	124%	23,270	134%	5
20260210	2	6835	アライドＨＤ	1111	▲▲	372	381	368	376	102%	358	97%	293	79%	297	80%	268	73%	1
20260210	2	6866	ＨＩＯＫＩ	1111	▲	6,960	7,060	6,890	7,050	102%	6,880	99%	6,920	100%	7,040	102%	7,270	105%	3
20260210	2	6870	フェンオール	1111	▲	1,948	1,948	1,855	1,890	98%	1,927	99%	1,936	100%	1,959	101%	1,953	101%	2
20260210	2	6871	日本マイクロ	1111	▲▲	10,330	10,700	10,230	10,550	103%	10,620	103%	12,440	121%	12,250	119%	11,880	116%	5
20260210	2	6986	双葉電	1111	▲▲	745	753	729	734	99%	697	94%	694	94%	711	96%	727	98%	0
20260210	2	6996	ニチコン	1111	▲▲	1,962	1,984	1,924	1,924	99%	1,953	100%	2,000	102%	2,044	105%	2,075	106%	3
20260210	2	7013	ＩＨＩ	1111	▲▲	4,290	4,318	4,123	4,150	97%	4,165	98%	4,064	95%	3,920	92%	4,040	95%	0
20260210	2	7383	ネットプロ	1111	▲	492	506	485	490	100%	462	94%	538	110%	514	105%	536	109%	3
20260210	2	7409	エアロエッジ	1111	▲▲	4,030	4,240	3,950	4,185	104%	4,885	122%	4,925	123%	5,380	134%	5,450	136%	5
20260210	2	7413	創健社	1111	▲▲▲	2,836	2,890	2,836	2,890	102%	2,840	101%	2,890	102%	2,860	101%	2,845	101%	5
20260210	2	7456	松田産業	1111	▲	7,030	7,440	6,980	7,350	105%	7,000	100%	7,000	100%	7,090	101%	7,190	103%	3
20260210	2	7509	アイエーＧ	1111	▲▲▲	4,635	4,675	4,635	4,670	101%	4,630	100%	4,630	100%	4,755	103%	4,800	104%	3
20260210	2	7561	ハークスレイ	1111	▲▲	784	785	750	765	98%	774	99%	774	99%	795	102%	779	100%	1
20260210	2	7637	白銅	1111	▲	2,567	2,615	2,548	2,597	102%	2,553	100%	2,489	97%	2,484	97%	2,539	99%	1
20260210	2	7745	Ａ＆Ｄホロン	1111	▲▲▲▲▲	2,652	2,731	2,644	2,713	103%	2,791	106%	2,759	105%	2,717	103%	2,743	104%	5
20260210	2	7760	ＩＭＶ	1111	▲▲	3,445	3,500	3,250	3,355	98%	3,290	96%	3,410	99%	3,445	100%	3,700	108%	1
20260210	2	7989	ブラインド	1111	▲▲▲▲▲▲▲	2,564	2,674	2,516	2,566	101%	2,518	99%	2,534	99%	2,499	98%	2,557	100%	1
20260210	2	7999	ＭＵＴＯＨ	1111	▲▲▲▲	7,620	7,620	7,610	7,610	100%	7,610	100%	7,610	100%	7,610	100%	7,610	100%	0
20260210	2	8011	三陽商	1111	▲	4,575	4,675	4,575	4,655	102%	4,620	101%	4,500	99%	4,480	98%	4,450	98%	2
20260210	2	8018	三共興	1111	▲	885	915	880	905	103%	900	102%	886	101%	873	99%	892	101%	4
20260210	2	8237	松屋	1111	▲▲▲▲▲▲	2,303	2,394	2,292	2,383	104%	2,440	106%	2,465	108%	2,462	107%	2,524	110%	5
20260210	2	8344	山形銀	1111	▲▲▲▲▲	2,718	2,794	2,677	2,762	102%	2,655	98%	2,668	99%	2,580	95%	2,610	97%	1
20260210	2	8544	京葉銀	1111	▲▲▲▲▲	2,254	2,315	2,224	2,295	102%	2,147	96%	2,113	94%	2,081	93%	2,109	94%	1
20260210	2	8591	オリックス	1111	▲▲▲▲▲	5,439	5,648	5,419	5,618	104%	5,443	101%	5,331	99%	5,288	98%	5,421	100%	2
20260210	2	8697	日本取引所	1111	▲▲▲	1,815	1,881	1,807	1,809	100%	1,823	101%	1,852	103%	1,848	102%	1,848	102%	4
20260210	2	8801	三井不	1111	▲▲▲▲▲▲▲▲	2,081	2,158	2,075	2,148	104%	2,082	101%	2,035	98%	2,040	99%	2,054	99%	2
20260210	2	8802	菱地所	1111	▲▲▲▲▲	4,789	5,086	4,789	5,023	105%	4,853	102%	4,837	102%	4,820	101%	4,864	102%	5
20260210	2	9060	日ロジテム	1111	▲	5,160	5,160	4,865	4,950	96%	4,885	95%	4,825	94%	4,810	94%	4,930	96%	0
20260210	2	9259	タカヨシＨＤ	1111	▲	918	946	912	940	103%	934	102%	937	103%	912	100%	908	99%	3
20260210	2	9706	日本空港ビル	1111	▲▲▲▲▲	5,675	5,737	5,520	5,590	99%	5,574	99%	5,463	97%	5,501	97%	5,501	97%	0
20260210	2	9880	イノテック	1111	▲▲	2,700	2,710	2,635	2,702	101%	2,770	103%	2,863	107%	2,857	106%	2,890	108%	5
20260210	2	9984	ＳＢＧ	1111	▲▲	4,755	4,954	4,715	4,817	102%	4,390	93%	4,688	99%	4,449	94%	4,326	91%	1
20260209	2	1720	東急建	1111	▲▲▲▲	1,502	1,611	1,500	1,596	107%	1,639	110%	1,563	105%	1,564	105%	1,550	104%	5
20260209	2	1802	大林組	1111	▲▲▲▲▲	4,150	4,357	4,120	4,335	105%	4,327	105%	4,196	102%	4,005	97%	3,990	97%	3
20260209	2	1812	鹿島	1111	▲▲▲▲	7,498	7,698	7,408	7,696	103%	7,612	102%	7,164	96%	6,837	92%	6,856	92%	2
20260209	2	1835	東鉄工	1111	▲▲▲▲▲	4,900	4,915	4,770	4,770	98%	4,870	100%	4,830	99%	4,870	100%	4,880	100%	0
20260209	2	1848	富士ＰＳ	1111	▲▲▲▲▲▲	690	728	690	717	104%	758	110%	822	120%	672	98%	672	98%	3
20260209	2	1893	五洋建	1111	▲▲▲▲▲	2,060	2,142	2,026	2,112	103%	2,223	108%	2,113	103%	2,078	101%	2,068	101%	5
20260209	2	1961	三機工	1111	▲▲▲▲▲	7,580	7,690	7,570	7,660	102%	7,870	104%	7,150	95%	7,390	98%	7,360	98%	2
20260209	2	1969	高砂熱	1111	▲▲	5,344	5,490	5,285	5,453	103%	5,683	107%	5,149	97%	5,305	100%	5,013	94%	2
20260209	2	1980	ダイダン	1111	▲▲▲▲	3,070	3,155	3,050	3,150	103%	3,325	109%	3,135	103%	3,160	103%	3,100	101%	5
20260209	2	2820	やまみ	1111	▲	5,280	5,300	5,190	5,270	100%	5,220	99%	5,240	100%	5,190	99%	5,210	99%	0
20260209	2	3086	Ｊフロント	1111	▲▲▲▲▲▲	2,755	2,796	2,743	2,755	100%	2,732	100%	2,670	97%	2,613	95%	2,600	95%	0
20260209	2	3116	トヨタ紡織	1111	▲▲▲▲	3,049	3,139	3,040	3,118	103%	3,176	105%	3,236	107%	3,211	106%	3,250	107%	5
20260209	2	4479	マクアケ	1111	▲▲	1,039	1,072	1,034	1,072	104%	1,085	105%	1,006	97%	950	92%	1,001	97%	2
20260209	2	4620	藤倉化	1111	▲▲▲	893	921	880	910	102%	1,060	119%	1,062	119%	1,012	114%	1,010	114%	5
20260209	2	4624	イサム	1111	▲▲▲▲	4,175	4,175	4,130	4,130	99%	3,935	95%	3,915	94%	4,065	98%	4,045	97%	0
20260209	2	4881	ファンペップ	1111	▲	110	111	100	101	92%	98	90%	90	82%	93	85%	94	86%	0
20260209	2	5076	インフロニア	1111	▲▲▲▲▲	2,738	2,785	2,600	2,648	97%	2,595	95%	2,563	94%	2,566	94%	2,608	96%	0
20260209	2	5208	有沢製	1111	▲	2,215	2,280	2,210	2,258	102%	2,319	105%	2,303	104%	2,371	108%	2,385	108%	5
20260209	2	5915	駒井ハルテク	1111	▲▲▲▲	2,165	2,165	2,137	2,137	99%	2,153	100%	2,143	99%	2,097	97%	2,094	97%	0
20260209	2	5923	高田機	1111	▲▲▲▲▲▲	1,300	1,315	1,282	1,304	101%	1,300	100%	1,307	101%	1,310	101%	1,318	102%	4
20260209	2	5998	アドバネクス	1111	▲▲▲▲▲	2,179	2,250	2,105	2,233	103%	2,285	105%	2,166	100%	2,077	96%	1,988	92%	2
20260209	2	6085	アーキテクツ	1111	▲	760	865	760	865	114%	1,015	134%	1,315	174%	1,615	213%	1,215	160%	5
20260209	2	6166	中村超硬	1111	▲▲▲▲	645	692	637	669	104%	769	120%	758	118%	908	141%	1,058	165%	5
20260209	2	6266	タツモ	1111	▲	2,728	2,770	2,700	2,760	102%	2,813	104%	2,783	103%	2,430	90%	2,458	91%	3
20260209	2	6323	ローツェ	1111	▲	3,516	3,589	3,435	3,523	101%	3,514	100%	3,399	97%	3,422	98%	3,558	102%	2
20260209	2	6466	ＴＶＥ	1111	▲▲▲▲	3,380	3,695	3,350	3,510	104%	3,670	109%	3,710	110%	3,905	116%	3,860	115%	5
20260209	2	6644	大崎電	1111	▲▲▲▲	1,515	1,544	1,481	1,542	102%	1,530	101%	1,498	99%	1,527	101%	1,526	101%	4
20260209	2	6648	かわでん	1111	▲▲▲▲▲	2,103	2,256	2,100	2,190	105%	2,122	101%	2,034	97%	2,067	99%	2,017	96%	2
20260209	2	6653	正興電	1111	▲▲▲▲▲	2,636	2,735	2,636	2,732	104%	2,731	104%	2,260	86%	2,261	86%	2,235	85%	2
20260209	2	6800	ヨコオ	1111	▲▲▲▲	2,618	3,105	2,591	3,105	119%	2,971	114%	2,832	109%	3,000	115%	3,035	116%	5
20260209	2	6871	日本マイクロ	1111	▲	9,950	10,360	9,860	10,290	104%	10,550	107%	10,620	107%	12,440	126%	12,250	124%	5
20260209	2	7322	三十三ＦＧ	1111	▲▲▲▲	5,830	5,890	5,770	5,870	101%	6,250	108%	6,100	105%	6,080	105%	5,860	101%	5
20260209	2	7509	アイエーＧ	1111	▲▲	4,480	4,630	4,450	4,630	104%	4,670	105%	4,630	104%	4,630	104%	4,755	107%	5
20260209	2	7771	日本精密	1111	▲▲▲▲▲	705	775	705	775	110%	925	132%	775	110%	625	89%	525	75%	3
20260209	2	8338	筑波銀	1111	▲▲▲▲	690	705	675	686	100%	733	107%	705	103%	705	103%	672	98%	3
20260209	2	8364	清水銀	1111	▲▲▲▲	2,878	2,913	2,835	2,912	102%	2,908	102%	2,794	98%	2,791	97%	2,706	95%	2
20260209	2	8563	大東銀	1111	▲▲▲▲	1,130	1,157	1,119	1,133	101%	1,162	103%	1,138	101%	1,147	102%	1,132	101%	5
20260209	2	8996	フリーダム	1111	▲	1,084	1,096	1,073	1,082	100%	1,118	104%	1,104	102%	1,090	101%	1,085	101%	4