[7509]アイエーＧ:【自動車用品】自動車用品やブライダル関連など
Yahoo! 【スタンダード/27小売業】 売上高:372890 当期純利益:12540 総資産:281330 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 3,985 | 4,020 | 3,985 | 4,020 | 200 | -600 | 100% | -- | 8885 | 0 | 7 | 98% | 3% |
| 20251224 | 4,030 | 4,030 | 4,030 | 4,030 | 100 | -100 | 100% | ▲ | 2222 | 0 | 8 | 98% | 3% |
| 20251225 | 4,030 | 4,030 | 4,030 | 4,030 | 500 | 400 | 100% | -- | 4444 | 0 | 7 | 98% | 3% |
| 20251226 | 4,040 | 4,065 | 4,040 | 4,065 | 300 | -200 | 101% | ▲ | 2222 | 0 | 12 | 99% | 3% |
| 20251229 | 4,135 | 4,140 | 4,135 | 4,140 | 300 | 0 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251230 | 4,150 | 4,160 | 4,145 | 4,160 | 1,200 | 900 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260105 | 4,210 | 4,395 | 4,210 | 4,210 | 3,500 | 2,300 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260106 | 4,210 | 4,225 | 4,165 | 4,165 | 300 | -3,200 | 99% | ▼ | 8858 | 0 | 0 | 99% | 5% |
| 20260107 | 4,235 | 4,240 | 4,170 | 4,240 | 800 | 500 | 102% | ▲ | 1111 | 0 | 0 | 100% | 7% |
| 20260109 | 4,200 | 4,200 | 4,160 | 4,200 | 1,900 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260114 | 4,135 | 4,195 | 4,125 | 4,150 | 1,000 | -900 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260115 | 4,160 | 4,160 | 4,160 | 4,160 | 100 | -900 | 100% | ▲ | 8222 | 0 | 0 | 98% | 5% |
| 20260116 | 4,200 | 4,220 | 4,200 | 4,215 | 1,400 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 6% |
| 20260119 | 4,240 | 4,240 | 4,170 | 4,230 | 700 | -700 | 100% | ▲▲▲ | 2822 | 0 | 0 | 100% | 6% |
| 20260120 | 4,275 | 4,275 | 4,275 | 4,275 | 300 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260121 | 4,230 | 4,235 | 4,165 | 4,180 | 700 | 400 | 98% | ▼ | 7777 | 0 | 0 | 98% | 5% |
| 20260122 | 4,170 | 4,170 | 4,170 | 4,170 | 400 | -300 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 87,500 | 0 | 86,900 | 0 | 600 | 0 |
| 2026-01-09 | 87,500 | 0 | 86,900 | 0 | 600 | 0 |
| 2025-12-26 | 86,200 | 0 | 85,700 | 0 | 500 | 0 |