[7509]アイエーＧ:【自動車用品】自動車用品やブライダル関連など
Yahoo! 【スタンダード/27小売業】 売上高:372890 当期純利益:12540 総資産:281330 時価:72億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 4,730 | 4,730 | 4,580 | 4,650 | 1,200 | 700 | 95% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260324 | 4,790 | 4,790 | 4,605 | 4,605 | 800 | -400 | 99% | ▼▼ | 2228 | 0 | 0 | 93% | 1% |
| 20260325 | 4,605 | 4,675 | 4,605 | 4,675 | 1,600 | 800 | 102% | ▲ | 7471 | 0 | 0 | 94% | 2% |
| 20260327 | 4,665 | 4,665 | 4,655 | 4,655 | 200 | -1,400 | 100% | ▼ | 8228 | 0 | 0 | 94% | 2% |
| 20260330 | 4,580 | 4,580 | 4,430 | 4,455 | 1,100 | 900 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260331 | 4,455 | 4,510 | 4,455 | 4,510 | 1,000 | -100 | 101% | ▲ | 8282 | 0 | 0 | 91% | 1% |
| 20260401 | 4,485 | 4,510 | 4,420 | 4,465 | 3,300 | 2,300 | 99% | ▼ | 4717 | 0 | 0 | 90% | 0% |
| 20260402 | 4,470 | 4,550 | 4,470 | 4,475 | 900 | -2,400 | 100% | ▲ | 2282 | 0 | 0 | 91% | 0% |
| 20260403 | 4,420 | 4,485 | 4,420 | 4,485 | 300 | -600 | 100% | ▲▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260406 | 4,470 | 4,470 | 4,400 | 4,465 | 700 | 400 | 100% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20260407 | 4,405 | 4,415 | 4,405 | 4,415 | 300 | -400 | 99% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20260408 | 4,415 | 4,490 | 4,415 | 4,485 | 800 | 500 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20260409 | 4,480 | 4,480 | 4,410 | 4,410 | 300 | -500 | 98% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20260410 | 4,420 | 4,445 | 4,420 | 4,440 | 900 | 600 | 101% | ▲ | 7171 | 0 | 0 | 91% | 1% |
| 20260413 | 4,400 | 4,400 | 4,355 | 4,360 | 500 | -400 | 98% | ▼ | 8888 | 0 | 0 | 90% | 0% |
| 20260414 | 4,330 | 4,365 | 4,315 | 4,365 | 600 | 100 | 100% | ▲ | 7771 | 0 | 0 | 90% | 0% |
| 20260416 | 4,350 | 4,350 | 4,350 | 4,350 | 100 | -500 | 100% | ▼ | 8228 | 0 | 0 | 89% | 0% |
| 20260417 | 4,320 | 4,340 | 4,305 | 4,340 | 300 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260420 | 4,360 | 4,395 | 4,360 | 4,395 | 300 | 0 | 101% | ▲ | 2222 | 0 | 0 | 90% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 42,100 | 0 | 40,700 | 0 | 1,400 | 0 |
| 2026-04-03 | 42,900 | 0 | 40,500 | 0 | 2,400 | 0 |
| 2026-03-27 | 43,100 | 0 | 40,600 | 0 | 2,500 | 0 |