[7509]アイエーＧ:【自動車用品】自動車用品やブライダル関連など
Yahoo! 【スタンダード/27小売業】 売上高:372890 当期純利益:12540 総資産:281330 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260507 | 4,600 | 4,690 | 4,530 | 4,640 | 700 | -100 | 100% | ▼ | 8888 | 0 | 6 | 100% | 7% |
| 20260508 | 4,570 | 4,710 | 4,570 | 4,710 | 400 | -300 | 102% | ▲ | 2282 | 0 | 2 | 100% | 9% |
| 20260511 | 4,700 | 4,835 | 4,700 | 4,825 | 2,900 | 2,500 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260512 | 4,895 | 4,895 | 4,800 | 4,800 | 1,500 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 11% |
| 20260513 | 4,825 | 4,825 | 4,810 | 4,820 | 300 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 100% | 11% |
| 20260514 | 4,820 | 4,940 | 4,820 | 4,930 | 1,100 | 800 | 102% | ▲▲ | 1171 | 0 | 0 | 100% | 14% |
| 20260515 | 4,980 | 4,980 | 4,830 | 4,900 | 1,000 | -100 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20260518 | 4,830 | 4,830 | 4,830 | 4,830 | 100 | -900 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 11% |
| 20260519 | 4,760 | 4,830 | 4,760 | 4,830 | 300 | 200 | 100% | -- | 4774 | 0 | 0 | 98% | 11% |
| 20260522 | 4,760 | 4,760 | 4,645 | 4,645 | 1,000 | 700 | 96% | ▼ | 7747 | 0 | 0 | 94% | 7% |
| 20260526 | 4,645 | 4,645 | 4,645 | 4,645 | 100 | -900 | 100% | -- | 8585 | 0 | 0 | 94% | 6% |
| 20260528 | 4,575 | 4,575 | 4,575 | 4,575 | 200 | 100 | 98% | ▼ | 7777 | 0 | 0 | 93% | 5% |
| 20260529 | 4,645 | 4,770 | 4,645 | 4,770 | 300 | 100 | 104% | ▲ | 1111 | 0 | 0 | 97% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 41,500 | 0 | 40,400 | 0 | 1,100 | 0 |
| 2026-05-15 | 42,000 | 0 | 40,400 | 0 | 1,600 | 0 |