[7509]アイエーG:【自動車用品】自動車用品やブライダル関連など
Yahoo! 【スタンダード/27小売業】 売上高:372890 当期純利益:12540 総資産:281330 時価:67億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 4,230 | 4,250 | 4,230 | 4,250 | 900 | -700 | 104% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% | 
| 20251001 | 4,265 | 4,265 | 4,045 | 4,175 | 1,700 | 800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 9% | 
| 20251002 | 4,105 | 4,150 | 4,080 | 4,080 | 1,600 | -100 | 98% | ▼▼ | 8288 | 0 | 0 | 96% | 7% | 
| 20251003 | 4,040 | 4,185 | 4,040 | 4,170 | 1,800 | 200 | 102% | ▲ | 1771 | 0 | 0 | 98% | 9% | 
| 20251006 | 4,100 | 4,100 | 4,100 | 4,100 | 200 | -1,600 | 98% | ▼ | 8228 | 0 | 0 | 96% | 7% | 
| 20251007 | 4,100 | 4,100 | 4,100 | 4,100 | 100 | -100 | 100% | -- | 5555 | 0 | 0 | 96% | 7% | 
| 20251008 | 4,085 | 4,085 | 4,020 | 4,020 | 200 | 100 | 98% | ▼ | 7777 | 0 | 0 | 95% | 5% | 
| 20251009 | 4,010 | 4,060 | 4,010 | 4,030 | 49,100 | 48,900 | 100% | ▲ | 7771 | 0 | 0 | 95% | 5% | 
| 20251010 | 4,090 | 4,090 | 4,090 | 4,090 | 100 | -49,000 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 7% | 
| 20251014 | 4,020 | 4,020 | 4,020 | 4,020 | 100 | 0 | 98% | ▼ | 8888 | 0 | 0 | 95% | 5% | 
| 20251015 | 4,050 | 4,050 | 4,050 | 4,050 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 95% | 6% | 
| 20251016 | 4,000 | 4,000 | 4,000 | 4,000 | 100 | 0 | 99% | ▼ | 8888 | 0 | 0 | 94% | 5% | 
| 20251017 | 4,030 | 4,030 | 4,030 | 4,030 | 100 | 0 | 101% | ▲ | 2222 | 0 | 0 | 95% | 5% | 
| 20251020 | 3,960 | 3,995 | 3,900 | 3,995 | 600 | 500 | 99% | ▼ | 7777 | 0 | 0 | 94% | 4% | 
| 20251021 | 3,995 | 3,995 | 3,995 | 3,995 | 100 | -500 | 100% | -- | 5225 | 0 | 0 | 94% | 4% | 
| 20251024 | 4,030 | 4,080 | 4,030 | 4,080 | 300 | 200 | 102% | ▲ | 1111 | 0 | 0 | 96% | 5% | 
| 20251027 | 4,010 | 4,010 | 4,010 | 4,010 | 100 | -200 | 98% | ▼ | 8888 | 0 | 0 | 94% | 1% | 
| 20251028 | 4,030 | 4,100 | 4,030 | 4,100 | 400 | 300 | 102% | ▲ | 1111 | 0 | 0 | 96% | 3% | 
| 20251029 | 4,030 | 4,030 | 4,030 | 4,030 | 100 | -300 | 98% | ▼ | 8558 | 0 | 0 | 95% | 1% | 
| 20251030 | 4,015 | 4,020 | 4,015 | 4,020 | 700 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 95% | 1% | 
| 20251031 | 4,090 | 4,090 | 4,075 | 4,075 | 200 | -500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 86,100 | 0 | 85,700 | 0 | 400 | 0 | 
| 2025-10-17 | 86,100 | 0 | 85,600 | 0 | 500 | 0 | 
| 2025-10-10 | 86,000 | 0 | 85,500 | 0 | 500 | 0 | 
| 2025-10-03 | 37,200 | 0 | 36,800 | 0 | 400 | 0 |