[7509]アイエーＧ:【自動車用品】自動車用品やブライダル関連など
Yahoo! 【スタンダード/27小売業】 売上高:372890 当期純利益:12540 総資産:281330 時価:76億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260115 | 4,160 | 4,160 | 4,160 | 4,160 | 100 | -900 | 100% | ▲ | 8222 | 0 | 17 | 98% | 5% |
| 20260128 | 4,175 | 4,175 | 4,175 | 4,175 | 100 | 0 | 98% | ▼ | 8888 | 0 | 8 | 98% | 4% |
| 20260127 | 4,245 | 4,245 | 4,245 | 4,245 | 100 | -100 | 102% | ▲▲ | 2222 | 0 | 9 | 99% | 6% |
| 20260126 | 4,165 | 4,175 | 4,165 | 4,175 | 200 | -1,000 | 100% | ▲ | 2222 | 0 | 10 | 98% | 4% |
| 20260203 | 4,240 | 4,270 | 4,240 | 4,270 | 200 | -500 | 101% | ▲▲▲ | 2552 | 0 | 5 | 100% | 3% |
| 20260120 | 4,275 | 4,275 | 4,275 | 4,275 | 300 | -400 | 101% | ▲▲▲▲ | 2222 | 0 | 14 | 100% | 8% |
| 20260204 | 4,220 | 4,220 | 4,185 | 4,185 | 300 | 100 | 98% | ▼ | 7777 | 0 | 4 | 98% | 1% |
| 20260122 | 4,170 | 4,170 | 4,170 | 4,170 | 400 | -300 | 100% | ▼▼ | 8288 | 0 | 12 | 98% | 5% |
| 20260205 | 4,200 | 4,205 | 4,200 | 4,205 | 500 | 200 | 100% | ▲ | 7171 | 0 | 3 | 98% | 1% |
| 20260206 | 4,230 | 4,255 | 4,230 | 4,230 | 600 | 100 | 101% | ▲▲ | 1111 | 0 | 2 | 99% | 2% |
| 20260121 | 4,230 | 4,235 | 4,165 | 4,180 | 700 | 400 | 98% | ▼ | 7777 | 0 | 13 | 98% | 5% |
| 20260119 | 4,240 | 4,240 | 4,170 | 4,230 | 700 | -700 | 100% | ▲▲▲ | 2822 | 0 | 15 | 100% | 6% |
| 20260202 | 4,240 | 4,240 | 4,240 | 4,240 | 700 | -400 | 101% | ▲▲ | 2222 | 0 | 6 | 99% | 4% |
| 20260114 | 4,135 | 4,195 | 4,125 | 4,150 | 1,000 | -900 | 99% | ▼▼ | 8888 | 0 | 18 | 98% | 5% |
| 20260130 | 4,200 | 4,200 | 4,200 | 4,200 | 1,100 | 1,000 | 101% | ▲ | 1111 | 0 | 7 | 98% | 4% |
| 20260123 | 4,100 | 4,165 | 4,100 | 4,165 | 1,200 | 800 | 100% | ▼▼▼ | 7777 | 0 | 11 | 97% | 5% |
| 20260210 | 4,480 | 4,630 | 4,450 | 4,630 | 1,200 | -3,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260212 | 4,635 | 4,675 | 4,635 | 4,670 | 1,300 | 100 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20260116 | 4,200 | 4,220 | 4,200 | 4,215 | 1,400 | 1,300 | 101% | ▲▲ | 1111 | 0 | 16 | 99% | 6% |
| 20260209 | 4,370 | 4,550 | 4,350 | 4,550 | 4,300 | 3,700 | 108% | ▲▲▲ | 1111 | 0 | 2 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 87,500 | 0 | 86,900 | 0 | 600 | 0 |
| 2026-01-23 | 87,500 | 0 | 86,900 | 0 | 600 | 0 |
| 2026-01-30 | 87,400 | 0 | 86,800 | 0 | 600 | 0 |
| 2026-02-06 | 87,500 | 0 | 86,800 | 0 | 700 | 0 |